Energy Web Token Historical Data

EWT Page 22
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 0.468
+0.01%
$ 39.47 million $ 315,532
2:38 PM $ 0.468
-0.01%
$ 39.47 million $ 315,393
2:37 PM $ 0.468
+0.00%
$ 39.47 million $ 315,248
2:36 PM $ 0.468
+0.00%
$ 39.47 million $ 315,150
2:35 PM $ 0.468
+0.03%
$ 39.47 million $ 315,098
2:34 PM $ 0.467
-0.01%
$ 39.46 million $ 315,211
2:33 PM $ 0.468
+0.00%
$ 39.46 million $ 315,002
2:32 PM $ 0.468
+0.00%
$ 39.46 million $ 314,986
2:31 PM $ 0.468
+0.00%
$ 39.46 million $ 315,192
2:30 PM $ 0.468
+0.00%
$ 39.46 million $ 315,192
2:29 PM $ 0.468
+0.01%
$ 39.47 million $ 315,041
2:28 PM $ 0.468
+0.00%
$ 39.47 million $ 314,964
2:27 PM $ 0.468
+0.00%
$ 39.47 million $ 314,819
2:26 PM $ 0.468
-0.01%
$ 39.47 million $ 314,741
2:25 PM $ 0.468
+0.01%
$ 39.47 million $ 314,564
2:24 PM $ 0.468
-0.01%
$ 39.47 million $ 314,572
2:23 PM $ 0.468
+0.01%
$ 39.47 million $ 314,551
2:22 PM $ 0.468
+0.00%
$ 39.47 million $ 314,591
2:21 PM $ 0.468
+0.00%
$ 39.47 million $ 314,592
2:20 PM $ 0.468
+0.00%
$ 39.47 million $ 314,578
2:19 PM $ 0.467
+0.00%
$ 39.45 million $ 314,578
2:18 PM $ 0.467
+0.00%
$ 39.45 million $ 314,450
2:17 PM $ 0.467
-0.05%
$ 39.45 million $ 314,283
2:16 PM $ 0.468
+0.01%
$ 39.45 million $ 314,184
2:15 PM $ 0.467
+0.01%
$ 39.45 million $ 314,042
2:14 PM $ 0.467
+0.01%
$ 39.46 million $ 313,920
2:13 PM $ 0.467
-0.01%
$ 39.46 million $ 313,836
2:12 PM $ 0.467
+0.02%
$ 39.46 million $ 313,772
2:11 PM $ 0.467
+0.01%
$ 39.46 million $ 313,657
2:10 PM $ 0.467
+0.00%
$ 39.46 million $ 313,590
2:09 PM $ 0.467
+0.02%
$ 39.45 million $ 313,513
2:08 PM $ 0.467
-0.03%
$ 39.45 million $ 313,516
2:07 PM $ 0.467
+0.01%
$ 39.45 million $ 313,516
2:06 PM $ 0.467
+0.00%
$ 39.45 million $ 313,397
2:05 PM $ 0.467
+0.01%
$ 39.45 million $ 313,397
2:04 PM $ 0.467
+0.00%
$ 39.45 million $ 313,428
2:03 PM $ 0.467
+0.00%
$ 39.45 million $ 313,437
2:02 PM $ 0.467
-0.05%
$ 39.45 million $ 313,477
2:01 PM $ 0.467
+0.00%
$ 39.45 million $ 313,256
2:00 PM $ 0.467
+0.00%
$ 39.45 million $ 313,268
1:59 PM $ 0.467
+0.00%
$ 39.45 million $ 313,269
1:58 PM $ 0.467
-0.01%
$ 39.45 million $ 313,345
1:57 PM $ 0.467
+0.01%
$ 39.45 million $ 313,397
1:56 PM $ 0.467
+0.01%
$ 39.45 million $ 313,396
1:55 PM $ 0.467
-0.01%
$ 39.45 million $ 313,402
1:54 PM $ 0.467
-0.01%
$ 39.45 million $ 313,455
1:53 PM $ 0.467
+0.00%
$ 39.45 million $ 313,555
1:52 PM $ 0.467
+0.02%
$ 39.45 million $ 313,555
1:51 PM $ 0.467
-0.03%
$ 39.45 million $ 313,566
1:50 PM $ 0.467
-0.05%
$ 39.45 million $ 313,602