Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Energy Web Token Historical Data

EWT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 2023 $1.8
-0.09%
$86.7 million $1.09 million
Sep 25, 2023 $1.81
-8.57%
$86.78 million $937,670
Sep 24, 2023 $1.97
-1.61%
$94.89 million $668,982
Sep 23, 2023 $2
-0.16%
$96.33 million $522,582
Sep 22, 2023 $2
-2.26%
$96.3 million $248,414
Sep 21, 2023 $2.05
-3.23%
$98.48 million $457,591
Sep 20, 2023 $2.12
-3.07%
$101.74 million $783,339
Sep 19, 2023 $2.18
+0.01%
$104.95 million $602,309
Sep 18, 2023 $2.18
+0.02%
$104.93 million $638,651
Sep 17, 2023 $2.18
-0.30%
$104.91 million $591,096
Sep 16, 2023 $2.19
+1.36%
$105.22 million $1.17 million
Sep 15, 2023 $2.16
-0.41%
$103.82 million $680,551
Sep 14, 2023 $2.17
-0.36%
$104.22 million $320,863
Sep 13, 2023 $2.18
+0.70%
$103.2 million $471,472
Sep 12, 2023 $2.16
+0.83%
$102.44 million $892,169
Sep 11, 2023 $2.14
-6.30%
$101.53 million $812,905
Sep 10, 2023 $2.29
-2.60%
$108.33 million $587,963
Sep 9, 2023 $2.35
+0.45%
$111.23 million $608,838
Sep 8, 2023 $2.34
+1.35%
$110.72 million $755,996
Sep 7, 2023 $2.31
-1.30%
$109.23 million $636,771
Sep 6, 2023 $2.34
+0.48%
$110.66 million $649,360
Sep 5, 2023 $2.32
+2.36%
$110.12 million $628,114
Sep 4, 2023 $2.27
+0.20%
$107.62 million $596,192
Sep 3, 2023 $2.27
+0.59%
$107.33 million $792,636
Sep 2, 2023 $2.25
-0.46%
$106.65 million $565,321
Sep 1, 2023 $2.26
-0.55%
$107.13 million $756,697
Aug 31, 2023 $2.27
-0.13%
$107.68 million $872,809
Aug 30, 2023 $2.28
-2.14%
$107.73 million $700,278
Aug 29, 2023 $2.33
+1.83%
$110.08 million $925,030
Aug 28, 2023 $2.28
-0.08%
$108.02 million $647,373
Aug 27, 2023 $2.28
-0.03%
$108.16 million $446,993
Aug 26, 2023 $2.29
-0.18%
$108.18 million $446,823
Aug 25, 2023 $2.29
-3.16%
$108.3 million $1.02 million
Aug 24, 2023 $2.36
+0.54%
$111.84 million $805,537
Aug 23, 2023 $2.35
+0.69%
$111.22 million $892,489
Aug 22, 2023 $2.33
+0.30%
$110.45 million $1.29 million
Aug 21, 2023 $2.33
-3.79%
$110.09 million $835,920
Aug 20, 2023 $2.42
+1.49%
$114.42 million $750,296
Aug 19, 2023 $2.38
+3.22%
$112.71 million $846,154
Aug 18, 2023 $2.31
+3.41%
$109.18 million $1.2 million
Aug 17, 2023 $2.23
-1.47%
$105.51 million $1.2 million
Aug 16, 2023 $2.26
-2.05%
$107.09 million $849,120
Aug 15, 2023 $2.31
-4.73%
$109.26 million $943,782
Aug 14, 2023 $2.43
-0.01%
$114.72 million $609,296
Aug 13, 2023 $2.43
-1.47%
$114.71 million $615,126
Aug 12, 2023 $2.46
-0.35%
$116.42 million $611,241
Aug 11, 2023 $2.47
+0.38%
$116.85 million $612,217
Aug 10, 2023 $2.46
-1.31%
$116.39 million $808,125
Aug 9, 2023 $2.49
-0.90%
$117.93 million $1.08 million
Aug 8, 2023 $2.52
+4.24%
$118.9 million $1.05 million