Energy Web Token Historical Data

EWT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $ 0.376
-0.31%
$ 31.88 million $ 399,205
Jun 15, 7 PM $ 0.377
-0.03%
$ 31.98 million $ 400,356
Jun 15, 6 PM $ 0.377
+0.18%
$ 31.99 million $ 413,888
Jun 15, 5 PM $ 0.377
-0.30%
$ 31.93 million $ 424,954
Jun 15, 4 PM $ 0.378
+0.21%
$ 32.02 million $ 408,089
Jun 15, 3 PM $ 0.377
+0.00%
$ 31.96 million $ 412,904
Jun 15, 2 PM $ 0.377
-1.31%
$ 31.96 million $ 422,011
Jun 15, 1 PM $ 0.382
-0.61%
$ 32.38 million $ 424,890
Jun 15, 12 PM $ 0.384
-0.40%
$ 32.58 million $ 381,073
Jun 15, 11 AM $ 0.386
-1.43%
$ 32.71 million $ 424,042
Jun 15, 10 AM $ 0.391
-0.30%
$ 33.19 million $ 413,310
Jun 15, 9 AM $ 0.393
-0.60%
$ 33.29 million $ 397,984
Jun 15, 8 AM $ 0.395
+0.32%
$ 33.49 million $ 400,694
Jun 15, 7 AM $ 0.394
-0.31%
$ 33.38 million $ 402,157
Jun 15, 6 AM $ 0.395
-0.55%
$ 33.49 million $ 410,347
Jun 15, 5 AM $ 0.397
-1.13%
$ 33.67 million $ 414,896
Jun 15, 4 AM $ 0.402
-0.44%
$ 34.06 million $ 425,481
Jun 15, 3 AM $ 0.403
+2.09%
$ 34.21 million $ 406,655
Jun 15, 2 AM $ 0.395
+0.16%
$ 33.51 million $ 393,676
Jun 15, 1 AM $ 0.394
-3.13%
$ 33.45 million $ 393,380
Jun 15, 12 AM $ 0.407
-0.42%
$ 34.53 million $ 402,387
Jun 14, 11 PM $ 0.41
+4.46%
$ 34.75 million $ 414,546
Jun 14, 10 PM $ 0.392
+14.97%
$ 33.27 million $ 393,434
Jun 14, 9 PM $ 0.341
+0.68%
$ 28.94 million $ 333,874
Jun 14, 8 PM $ 0.339
-0.03%
$ 28.74 million $ 311,632
Jun 14, 7 PM $ 0.339
-0.21%
$ 28.76 million $ 304,174
Jun 14, 6 PM $ 0.34
-0.05%
$ 28.82 million $ 286,416
Jun 14, 5 PM $ 0.34
+0.20%
$ 28.83 million $ 273,290
Jun 14, 4 PM $ 0.339
-0.09%
$ 28.77 million $ 271,354
Jun 14, 3 PM $ 0.339
-0.16%
$ 28.78 million $ 269,516
Jun 14, 2 PM $ 0.34
-0.67%
$ 28.81 million $ 267,287
Jun 14, 1 PM $ 0.342
-0.17%
$ 29.01 million $ 286,148
Jun 14, 12 PM $ 0.343
-1.58%
$ 29.06 million $ 298,513
Jun 14, 11 AM $ 0.348
+0.15%
$ 29.52 million $ 300,561
Jun 14, 10 AM $ 0.348
-1.22%
$ 29.48 million $ 310,025
Jun 14, 9 AM $ 0.352
+1.58%
$ 29.84 million $ 315,949
Jun 14, 8 AM $ 0.346
-1.52%
$ 29.38 million $ 318,866
Jun 14, 7 AM $ 0.352
+5.98%
$ 29.83 million $ 326,236
Jun 14, 6 AM $ 0.332
+1.10%
$ 28.14 million $ 326,474
Jun 14, 5 AM $ 0.328
+0.41%
$ 27.84 million $ 315,992
Jun 14, 4 AM $ 0.327
+0.25%
$ 27.73 million $ 299,600
Jun 14, 3 AM $ 0.326
+0.01%
$ 27.66 million $ 300,360
Jun 14, 2 AM $ 0.326
-0.02%
$ 27.66 million $ 303,263
Jun 14, 1 AM $ 0.326
+0.52%
$ 27.66 million $ 315,077
Jun 14, 12 AM $ 0.325
+0.07%
$ 27.52 million $ 319,942
Jun 13, 11 PM $ 0.324
-0.08%
$ 27.5 million $ 326,541
Jun 13, 10 PM $ 0.325
+0.03%
$ 27.52 million $ 330,195
Jun 13, 9 PM $ 0.324
-0.07%
$ 27.52 million $ 342,912
Jun 13, 8 PM $ 0.325
-0.46%
$ 27.52 million $ 346,319
Jun 13, 7 PM $ 0.326
-0.02%
$ 27.64 million $ 347,441