Energy Web Token Historical Data

EWT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.531
-0.34%
$ 44.39 million $ 342,685
Feb 26, 6 AM $ 0.533
+0.19%
$ 44.54 million $ 344,469
Feb 26, 5 AM $ 0.532
-0.04%
$ 44.46 million $ 350,276
Feb 26, 4 AM $ 0.532
+0.02%
$ 44.48 million $ 348,389
Feb 26, 3 AM $ 0.532
-0.34%
$ 44.47 million $ 345,700
Feb 26, 2 AM $ 0.533
-0.09%
$ 44.62 million $ 360,058
Feb 26, 1 AM $ 0.534
-0.86%
$ 44.67 million $ 364,565
Feb 26, 12 AM $ 0.539
-1.87%
$ 45.07 million $ 366,189
Feb 25, 11 PM $ 0.549
+1.24%
$ 45.93 million $ 357,095
Feb 25, 10 PM $ 0.543
+0.23%
$ 45.39 million $ 328,843
Feb 25, 9 PM $ 0.541
+0.62%
$ 45.28 million $ 316,282
Feb 25, 8 PM $ 0.538
+0.48%
$ 45 million $ 305,040
Feb 25, 7 PM $ 0.535
-0.27%
$ 44.79 million $ 309,873
Feb 25, 6 PM $ 0.537
-0.36%
$ 44.91 million $ 306,608
Feb 25, 5 PM $ 0.539
+0.03%
$ 45.07 million $ 301,949
Feb 25, 4 PM $ 0.539
+0.35%
$ 45.06 million $ 305,872
Feb 25, 3 PM $ 0.536
+0.99%
$ 44.87 million $ 318,856
Feb 25, 2 PM $ 0.531
-1.09%
$ 44.42 million $ 317,712
Feb 25, 1 PM $ 0.537
+0.37%
$ 44.91 million $ 306,681
Feb 25, 12 PM $ 0.535
+0.18%
$ 44.74 million $ 303,468
Feb 25, 11 AM $ 0.534
-0.05%
$ 44.66 million $ 301,659
Feb 25, 10 AM $ 0.534
-0.14%
$ 44.69 million $ 312,135
Feb 25, 9 AM $ 0.535
+0.04%
$ 44.75 million $ 318,876
Feb 25, 8 AM $ 0.535
+0.12%
$ 44.72 million $ 338,247
Feb 25, 7 AM $ 0.534
+0.26%
$ 44.67 million $ 355,244
Feb 25, 6 AM $ 0.533
-0.14%
$ 44.55 million $ 352,755
Feb 25, 5 AM $ 0.533
-0.06%
$ 44.62 million $ 344,326
Feb 25, 4 AM $ 0.534
-0.08%
$ 44.64 million $ 351,025
Feb 25, 3 AM $ 0.534
-0.09%
$ 44.67 million $ 354,878
Feb 25, 2 AM $ 0.535
+0.09%
$ 44.72 million $ 345,055
Feb 25, 1 AM $ 0.534
+0.15%
$ 44.68 million $ 340,845
Feb 25, 12 AM $ 0.533
-0.01%
$ 44.62 million $ 339,235
Feb 24, 11 PM $ 0.533
-0.43%
$ 44.62 million $ 338,046
Feb 24, 10 PM $ 0.536
+0.12%
$ 44.81 million $ 336,793
Feb 24, 9 PM $ 0.535
+0.04%
$ 44.76 million $ 334,998
Feb 24, 8 PM $ 0.535
+0.49%
$ 44.74 million $ 332,718
Feb 24, 7 PM $ 0.532
+0.56%
$ 44.52 million $ 325,801
Feb 24, 6 PM $ 0.529
+0.21%
$ 44.28 million $ 335,340
Feb 24, 5 PM $ 0.528
-0.95%
$ 44.18 million $ 321,865
Feb 24, 4 PM $ 0.533
-1.43%
$ 44.61 million $ 297,443
Feb 24, 3 PM $ 0.541
-0.26%
$ 45.25 million $ 275,394
Feb 24, 2 PM $ 0.542
+0.19%
$ 45.37 million $ 291,827
Feb 24, 1 PM $ 0.541
+0.05%
$ 45.28 million $ 295,953
Feb 24, 12 PM $ 0.541
+0.66%
$ 45.26 million $ 349,163
Feb 24, 11 AM $ 0.538
-0.87%
$ 44.96 million $ 352,867
Feb 24, 10 AM $ 0.542
-0.06%
$ 45.35 million $ 351,379
Feb 24, 9 AM $ 0.543
-0.11%
$ 45.38 million $ 372,724
Feb 24, 8 AM $ 0.543
-0.35%
$ 45.43 million $ 352,688
Feb 24, 7 AM $ 0.545
+0.25%
$ 45.59 million $ 329,971
Feb 24, 6 AM $ 0.544
-0.24%
$ 45.47 million $ 296,041