Energy Web Token Historical Data

EWT Page 23
Download
Date Close Price change Market cap Trading volume
8:01 AM $ 0.315
+0.00%
$ 26.75 million $ 304,442
8:00 AM $ 0.315
-0.01%
$ 26.75 million $ 304,389
7:59 AM $ 0.316
+0.01%
$ 26.75 million $ 304,391
7:58 AM $ 0.315
+0.02%
$ 26.75 million $ 304,344
7:57 AM $ 0.315
-0.01%
$ 26.75 million $ 304,326
7:56 AM $ 0.315
+0.00%
$ 26.75 million $ 304,326
7:55 AM $ 0.315
+0.00%
$ 26.75 million $ 304,222
7:54 AM $ 0.315
+0.00%
$ 26.75 million $ 304,055
7:53 AM $ 0.315
-0.01%
$ 26.75 million $ 303,931
7:52 AM $ 0.315
+0.00%
$ 26.75 million $ 303,724
7:51 AM $ 0.315
-0.01%
$ 26.75 million $ 303,573
7:50 AM $ 0.315
+0.02%
$ 26.75 million $ 303,611
7:49 AM $ 0.315
+0.00%
$ 26.75 million $ 303,611
7:48 AM $ 0.315
+0.00%
$ 26.75 million $ 303,616
7:47 AM $ 0.315
+0.00%
$ 26.75 million $ 303,733
7:46 AM $ 0.315
+0.00%
$ 26.75 million $ 303,695
7:45 AM $ 0.315
+0.01%
$ 26.75 million $ 303,709
7:44 AM $ 0.315
-0.01%
$ 26.75 million $ 303,528
7:43 AM $ 0.315
+0.00%
$ 26.75 million $ 303,612
7:42 AM $ 0.315
+0.01%
$ 26.75 million $ 303,612
7:41 AM $ 0.315
+0.01%
$ 26.75 million $ 303,516
7:40 AM $ 0.315
+0.01%
$ 26.75 million $ 303,380
7:39 AM $ 0.315
-0.02%
$ 26.74 million $ 303,340
7:38 AM $ 0.315
+0.01%
$ 26.74 million $ 303,404
7:37 AM $ 0.315
+0.02%
$ 26.74 million $ 303,317
7:36 AM $ 0.315
-0.03%
$ 26.74 million $ 303,339
7:35 AM $ 0.315
-0.05%
$ 26.74 million $ 303,385
7:34 AM $ 0.316
+0.04%
$ 26.76 million $ 303,179
7:33 AM $ 0.315
+0.01%
$ 26.76 million $ 303,093
7:32 AM $ 0.315
+0.02%
$ 26.76 million $ 303,093
7:31 AM $ 0.315
-0.01%
$ 26.76 million $ 302,966
7:30 AM $ 0.315
-0.01%
$ 26.76 million $ 302,872
7:29 AM $ 0.315
+0.00%
$ 26.75 million $ 302,756
7:28 AM $ 0.315
-0.01%
$ 26.75 million $ 302,774
7:27 AM $ 0.315
+0.00%
$ 26.75 million $ 302,680
7:26 AM $ 0.315
+0.02%
$ 26.75 million $ 302,634
7:25 AM $ 0.315
-0.02%
$ 26.75 million $ 302,591
7:24 AM $ 0.315
+0.02%
$ 26.75 million $ 302,603
7:23 AM $ 0.315
-0.01%
$ 26.75 million $ 302,676
7:22 AM $ 0.315
+0.00%
$ 26.75 million $ 302,664
7:21 AM $ 0.315
+0.02%
$ 26.75 million $ 302,694
7:20 AM $ 0.315
-0.01%
$ 26.75 million $ 303,080
7:19 AM $ 0.315
+0.00%
$ 26.74 million $ 303,108
7:18 AM $ 0.315
+0.02%
$ 26.74 million $ 303,108
7:17 AM $ 0.315
-0.01%
$ 26.74 million $ 303,174
7:16 AM $ 0.315
+0.00%
$ 26.74 million $ 303,308
7:15 AM $ 0.315
+0.00%
$ 26.74 million $ 303,306
7:14 AM $ 0.315
+0.01%
$ 26.74 million $ 303,156
7:13 AM $ 0.315
+0.00%
$ 26.74 million $ 303,053
7:12 AM $ 0.315
-0.01%
$ 26.74 million $ 303,070