Energy Web Token Historical Data

EWT Page 23
Download
Date Close Price change Market cap Trading volume
3:30 PM $ 0.467
+0.02%
$ 39.45 million $ 315,687
3:29 PM $ 0.467
-0.07%
$ 39.44 million $ 315,662
3:28 PM $ 0.467
+0.00%
$ 39.44 million $ 315,658
3:27 PM $ 0.467
-0.01%
$ 39.44 million $ 315,658
3:26 PM $ 0.467
+0.00%
$ 39.44 million $ 315,602
3:25 PM $ 0.467
+0.00%
$ 39.44 million $ 315,577
3:24 PM $ 0.467
-0.04%
$ 39.44 million $ 315,576
3:23 PM $ 0.467
+0.00%
$ 39.44 million $ 315,514
3:22 PM $ 0.467
+0.00%
$ 39.44 million $ 315,597
3:21 PM $ 0.467
+0.00%
$ 39.44 million $ 315,597
3:20 PM $ 0.467
+0.00%
$ 39.44 million $ 315,583
3:19 PM $ 0.467
+0.00%
$ 39.45 million $ 315,573
3:18 PM $ 0.467
-0.01%
$ 39.45 million $ 315,464
3:17 PM $ 0.467
+0.02%
$ 39.45 million $ 315,510
3:16 PM $ 0.467
-0.01%
$ 39.45 million $ 315,547
3:15 PM $ 0.467
+0.00%
$ 39.45 million $ 315,480
3:14 PM $ 0.467
+0.01%
$ 39.45 million $ 315,381
3:13 PM $ 0.467
-0.01%
$ 39.45 million $ 315,319
3:12 PM $ 0.467
+0.01%
$ 39.45 million $ 315,346
3:11 PM $ 0.467
+0.00%
$ 39.45 million $ 315,346
3:10 PM $ 0.467
-0.01%
$ 39.45 million $ 315,258
3:09 PM $ 0.467
+0.00%
$ 39.44 million $ 315,282
3:08 PM $ 0.467
+0.00%
$ 39.44 million $ 315,282
3:07 PM $ 0.467
+0.00%
$ 39.44 million $ 315,312
3:06 PM $ 0.467
-0.01%
$ 39.44 million $ 315,303
3:05 PM $ 0.467
+0.01%
$ 39.44 million $ 315,340
3:04 PM $ 0.467
+0.01%
$ 39.45 million $ 315,259
3:03 PM $ 0.467
+0.00%
$ 39.45 million $ 315,245
3:02 PM $ 0.467
+0.00%
$ 39.45 million $ 315,249
3:01 PM $ 0.467
+0.01%
$ 39.45 million $ 315,207
3:00 PM $ 0.467
+0.03%
$ 39.45 million $ 315,179
2:59 PM $ 0.467
+0.00%
$ 39.45 million $ 315,128
2:58 PM $ 0.467
-0.01%
$ 39.45 million $ 315,145
2:57 PM $ 0.467
+0.00%
$ 39.45 million $ 315,116
2:56 PM $ 0.467
-0.02%
$ 39.45 million $ 315,116
2:55 PM $ 0.467
+0.04%
$ 39.45 million $ 315,172
2:54 PM $ 0.467
-0.05%
$ 39.44 million $ 315,133
2:53 PM $ 0.467
+0.00%
$ 39.44 million $ 315,157
2:52 PM $ 0.467
+0.00%
$ 39.44 million $ 315,190
2:51 PM $ 0.467
-0.01%
$ 39.44 million $ 315,393
2:50 PM $ 0.468
+0.00%
$ 39.44 million $ 315,393
2:49 PM $ 0.468
+0.00%
$ 39.47 million $ 315,385
2:48 PM $ 0.468
+0.00%
$ 39.47 million $ 315,435
2:47 PM $ 0.468
+0.00%
$ 39.47 million $ 315,469
2:46 PM $ 0.468
+0.00%
$ 39.47 million $ 315,457
2:45 PM $ 0.468
-0.02%
$ 39.47 million $ 315,541
2:44 PM $ 0.468
+0.00%
$ 39.48 million $ 315,559
2:43 PM $ 0.468
+0.00%
$ 39.48 million $ 315,636
2:42 PM $ 0.468
+0.04%
$ 39.48 million $ 315,628
2:41 PM $ 0.467
+0.00%
$ 39.48 million $ 315,628