Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Energy Web Token Historical Data

EWT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2023 $2.41
+0.80%
$114.06 million $671,227
Aug 6, 2023 $2.39
+0.29%
$113.14 million $753,838
Aug 5, 2023 $2.39
-2.34%
$112.8 million $692,592
Aug 4, 2023 $2.44
+3.04%
$115.5 million $885,324
Aug 3, 2023 $2.37
-3.07%
$112.16 million $743,756
Aug 2, 2023 $2.45
-1.00%
$115.7 million $1.2 million
Aug 1, 2023 $2.47
-3.93%
$116.86 million $993,622
Jul 31, 2023 $2.57
-4.17%
$121.62 million $1.03 million
Jul 30, 2023 $2.69
+0.54%
$126.87 million $752,486
Jul 29, 2023 $2.67
+1.54%
$126.18 million $646,773
Jul 28, 2023 $2.63
+0.44%
$124.32 million $648,297
Jul 27, 2023 $2.62
-0.09%
$123.77 million $718,585
Jul 26, 2023 $2.62
-2.92%
$123.94 million $843,519
Jul 25, 2023 $2.7
+0.30%
$127.65 million $704,660
Jul 24, 2023 $2.7
-3.43%
$127.27 million $918,534
Jul 23, 2023 $2.79
+1.74%
$131.73 million $859,982
Jul 22, 2023 $2.74
+1.23%
$129.51 million $690,557
Jul 21, 2023 $2.71
-1.77%
$127.93 million $753,707
Jul 20, 2023 $2.76
+3.59%
$130.22 million $1.03 million
Jul 19, 2023 $2.66
+0.87%
$125.7 million $820,999
Jul 18, 2023 $2.64
-1.92%
$124.63 million $1.11 million
Jul 17, 2023 $2.69
-0.76%
$127.06 million $785,162
Jul 16, 2023 $2.71
+0.40%
$128.01 million $1.1 million
Jul 15, 2023 $2.7
+1.26%
$127.52 million $758,812
Jul 14, 2023 $2.67
-3.14%
$125.91 million $1.15 million
Jul 13, 2023 $2.75
+2.00%
$129.98 million $1.9 million
Jul 12, 2023 $2.7
+0.00%
$127.54 million $939,127
Jul 11, 2023 $2.7
-2.26%
$127.55 million $1.14 million
Jul 10, 2023 $2.77
-0.56%
$130.48 million $1.1 million
Jul 9, 2023 $2.78
+4.62%
$131.22 million $796,436
Jul 8, 2023 $2.66
+0.01%
$125.38 million $1.27 million
Jul 7, 2023 $2.66
+0.82%
$125.37 million $802,743
Jul 6, 2023 $2.64
-2.45%
$123.59 million $872,165
Jul 5, 2023 $2.7
-0.90%
$126.68 million $818,766
Jul 4, 2023 $2.73
-1.41%
$127.79 million $870,891
Jul 3, 2023 $2.77
-1.84%
$121.13 million $945,029
Jul 2, 2023 $2.82
-3.22%
$123.38 million $1.17 million
Jul 1, 2023 $2.91
+2.85%
$127.49 million $1.26 million
Jun 30, 2023 $2.83
+1.42%
$123.95 million $1.49 million
Jun 29, 2023 $2.79
+5.33%
$122.16 million $1.46 million
Jun 28, 2023 $2.65
-2.24%
$115.91 million $1.44 million
Jun 27, 2023 $2.71
+1.17%
$118.55 million $1.21 million
Jun 26, 2023 $2.68
-2.90%
$117.15 million $855,629
Jun 25, 2023 $2.76
+1.33%
$120.65 million $1.02 million
Jun 24, 2023 $2.72
-3.52%
$118.99 million $786,698
Jun 23, 2023 $2.81
-1.85%
$123.23 million $1.08 million
Jun 22, 2023 $2.87
+4.75%
$125.54 million $1.9 million
Jun 21, 2023 $2.74
+0.54%
$119.84 million $1.17 million
Jun 20, 2023 $2.72
+4.89%
$119.25 million $1.04 million
Jun 19, 2023 $2.6
+1.33%
$113.7 million $1.19 million