Energy Web Token Historical Data

EWT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 0.326
-0.02%
$ 27.64 million $ 347,441
Jun 13, 6 PM $ 0.326
-0.52%
$ 27.65 million $ 348,201
Jun 13, 5 PM $ 0.328
+0.44%
$ 27.79 million $ 350,921
Jun 13, 4 PM $ 0.326
-4.50%
$ 27.67 million $ 365,735
Jun 13, 3 PM $ 0.342
-0.41%
$ 28.97 million $ 368,255
Jun 13, 2 PM $ 0.343
+1.48%
$ 29.09 million $ 369,871
Jun 13, 1 PM $ 0.338
+5.16%
$ 28.66 million $ 367,520
Jun 13, 12 PM $ 0.321
-0.03%
$ 27.26 million $ 368,298
Jun 13, 11 AM $ 0.322
+0.07%
$ 27.26 million $ 366,134
Jun 13, 10 AM $ 0.321
+0.17%
$ 27.24 million $ 355,811
Jun 13, 9 AM $ 0.321
-0.06%
$ 27.2 million $ 346,126
Jun 13, 8 AM $ 0.321
+0.09%
$ 27.21 million $ 345,685
Jun 13, 7 AM $ 0.321
+0.11%
$ 27.19 million $ 348,053
Jun 13, 6 AM $ 0.32
+0.05%
$ 27.16 million $ 353,294
Jun 13, 5 AM $ 0.32
+0.48%
$ 27.14 million $ 354,187
Jun 13, 4 AM $ 0.319
-0.26%
$ 27.01 million $ 357,089
Jun 13, 3 AM $ 0.319
+0.01%
$ 27.08 million $ 369,817
Jun 13, 2 AM $ 0.319
-0.11%
$ 27.08 million $ 376,113
Jun 13, 1 AM $ 0.32
-0.19%
$ 27.11 million $ 365,720
Jun 13, 12 AM $ 0.32
+0.30%
$ 27.16 million $ 337,238
Jun 12, 11 PM $ 0.319
+0.10%
$ 27.08 million $ 317,052
Jun 12, 10 PM $ 0.319
+0.01%
$ 27.05 million $ 305,009
Jun 12, 9 PM $ 0.319
+0.09%
$ 27.05 million $ 308,837
Jun 12, 8 PM $ 0.319
+0.05%
$ 27.02 million $ 316,564
Jun 12, 7 PM $ 0.318
-0.07%
$ 27.01 million $ 340,993
Jun 12, 6 PM $ 0.319
-0.02%
$ 27.02 million $ 345,205
Jun 12, 5 PM $ 0.319
-0.10%
$ 27.03 million $ 345,814
Jun 12, 4 PM $ 0.319
+0.04%
$ 27.06 million $ 336,405
Jun 12, 3 PM $ 0.319
+0.47%
$ 27.05 million $ 330,491
Jun 12, 2 PM $ 0.318
+0.61%
$ 26.92 million $ 321,600
Jun 12, 1 PM $ 0.316
+0.00%
$ 26.76 million $ 306,085
Jun 12, 12 PM $ 0.316
-0.50%
$ 26.76 million $ 298,600
Jun 12, 11 AM $ 0.317
+0.52%
$ 26.89 million $ 299,995
Jun 12, 10 AM $ 0.316
-0.40%
$ 26.76 million $ 299,524
Jun 12, 9 AM $ 0.317
+0.25%
$ 26.86 million $ 299,199
Jun 12, 8 AM $ 0.316
+0.91%
$ 26.8 million $ 294,489
Jun 12, 7 AM $ 0.313
-0.51%
$ 26.55 million $ 284,016
Jun 12, 6 AM $ 0.315
+0.02%
$ 26.69 million $ 268,633
Jun 12, 5 AM $ 0.315
-0.35%
$ 26.69 million $ 264,887
Jun 12, 4 AM $ 0.316
-0.11%
$ 26.78 million $ 265,340
Jun 12, 3 AM $ 0.316
+0.04%
$ 26.81 million $ 256,260
Jun 12, 2 AM $ 0.316
-0.13%
$ 26.8 million $ 249,792
Jun 12, 1 AM $ 0.317
-1.07%
$ 26.84 million $ 250,244
Jun 12, 12 AM $ 0.32
+0.16%
$ 27.13 million $ 252,119
Jun 11, 11 PM $ 0.319
+0.01%
$ 27.08 million $ 271,022
Jun 11, 10 PM $ 0.319
+0.07%
$ 27.08 million $ 283,235
Jun 11, 9 PM $ 0.319
+0.03%
$ 27.06 million $ 278,485
Jun 11, 8 PM $ 0.319
+0.34%
$ 27.05 million $ 270,809
Jun 11, 7 PM $ 0.318
+0.01%
$ 26.96 million $ 250,574
Jun 11, 6 PM $ 0.318
+0.04%
$ 26.96 million $ 247,666