Energy Web Token Historical Data

EWT Page 24
Download
Date Close Price change Market cap Trading volume
8:21 AM $ 0.316
+0.00%
$ 26.77 million $ 304,821
8:20 AM $ 0.316
+0.00%
$ 26.77 million $ 304,874
8:19 AM $ 0.316
+0.00%
$ 26.76 million $ 304,958
8:18 AM $ 0.316
+0.00%
$ 26.76 million $ 305,032
8:17 AM $ 0.316
+0.00%
$ 26.76 million $ 305,229
8:16 AM $ 0.316
+0.00%
$ 26.76 million $ 305,229
8:15 AM $ 0.316
+0.00%
$ 26.76 million $ 305,214
8:14 AM $ 0.316
+0.00%
$ 26.76 million $ 305,214
8:13 AM $ 0.316
+0.01%
$ 26.76 million $ 305,168
8:12 AM $ 0.316
+0.02%
$ 26.76 million $ 305,159
8:11 AM $ 0.315
+0.01%
$ 26.76 million $ 305,057
8:10 AM $ 0.316
+0.00%
$ 26.76 million $ 304,968
8:09 AM $ 0.315
+0.00%
$ 26.75 million $ 304,796
8:08 AM $ 0.315
+0.00%
$ 26.75 million $ 304,702
8:07 AM $ 0.315
-0.02%
$ 26.75 million $ 304,589
8:06 AM $ 0.316
+0.01%
$ 26.75 million $ 304,475
8:05 AM $ 0.315
+0.00%
$ 26.75 million $ 304,475
8:04 AM $ 0.315
-0.01%
$ 26.75 million $ 304,469
8:03 AM $ 0.315
-0.01%
$ 26.75 million $ 304,431
8:02 AM $ 0.316
+0.01%
$ 26.75 million $ 304,443
8:01 AM $ 0.315
+0.00%
$ 26.75 million $ 304,442
8:00 AM $ 0.315
-0.01%
$ 26.75 million $ 304,389
7:59 AM $ 0.316
+0.01%
$ 26.75 million $ 304,391
7:58 AM $ 0.315
+0.02%
$ 26.75 million $ 304,344
7:57 AM $ 0.315
-0.01%
$ 26.75 million $ 304,326
7:56 AM $ 0.315
+0.00%
$ 26.75 million $ 304,326
7:55 AM $ 0.315
+0.00%
$ 26.75 million $ 304,222
7:54 AM $ 0.315
+0.00%
$ 26.75 million $ 304,055
7:53 AM $ 0.315
-0.01%
$ 26.75 million $ 303,931
7:52 AM $ 0.315
+0.00%
$ 26.75 million $ 303,724
7:51 AM $ 0.315
-0.01%
$ 26.75 million $ 303,573
7:50 AM $ 0.315
+0.02%
$ 26.75 million $ 303,611
7:49 AM $ 0.315
+0.00%
$ 26.75 million $ 303,611
7:48 AM $ 0.315
+0.00%
$ 26.75 million $ 303,616
7:47 AM $ 0.315
+0.00%
$ 26.75 million $ 303,733
7:46 AM $ 0.315
+0.00%
$ 26.75 million $ 303,695
7:45 AM $ 0.315
+0.01%
$ 26.75 million $ 303,709
7:44 AM $ 0.315
-0.01%
$ 26.75 million $ 303,528
7:43 AM $ 0.315
+0.00%
$ 26.75 million $ 303,612
7:42 AM $ 0.315
+0.01%
$ 26.75 million $ 303,612
7:41 AM $ 0.315
+0.01%
$ 26.75 million $ 303,516
7:40 AM $ 0.315
+0.01%
$ 26.75 million $ 303,380
7:39 AM $ 0.315
-0.02%
$ 26.74 million $ 303,340
7:38 AM $ 0.315
+0.01%
$ 26.74 million $ 303,404
7:37 AM $ 0.315
+0.02%
$ 26.74 million $ 303,317
7:36 AM $ 0.315
-0.03%
$ 26.74 million $ 303,339
7:35 AM $ 0.315
-0.05%
$ 26.74 million $ 303,385
7:34 AM $ 0.316
+0.04%
$ 26.76 million $ 303,179
7:33 AM $ 0.315
+0.01%
$ 26.76 million $ 303,093
7:32 AM $ 0.315
+0.02%
$ 26.76 million $ 303,093