Energy Web Token Historical Data

EWT Page 24
Download
Date Close Price change Market cap Trading volume
4:15 PM $ 0.467
-0.02%
$ 39.47 million $ 317,844
4:14 PM $ 0.468
+0.00%
$ 39.47 million $ 317,801
4:13 PM $ 0.468
+0.01%
$ 39.47 million $ 317,801
4:12 PM $ 0.468
+0.01%
$ 39.47 million $ 317,877
4:11 PM $ 0.468
-0.01%
$ 39.47 million $ 317,810
4:10 PM $ 0.468
-0.01%
$ 39.47 million $ 317,805
4:09 PM $ 0.468
-0.01%
$ 39.47 million $ 317,764
4:08 PM $ 0.468
+0.01%
$ 39.47 million $ 317,724
4:07 PM $ 0.468
+0.00%
$ 39.47 million $ 317,739
4:06 PM $ 0.468
+0.00%
$ 39.47 million $ 317,780
4:05 PM $ 0.468
+0.01%
$ 39.47 million $ 317,780
4:04 PM $ 0.468
+0.00%
$ 39.47 million $ 317,611
4:03 PM $ 0.468
+0.06%
$ 39.47 million $ 317,503
4:02 PM $ 0.467
+0.01%
$ 39.47 million $ 317,617
4:01 PM $ 0.467
-0.06%
$ 39.47 million $ 315,159
4:00 PM $ 0.467
+0.00%
$ 39.47 million $ 315,157
3:59 PM $ 0.467
+0.00%
$ 39.46 million $ 315,150
3:58 PM $ 0.467
+0.00%
$ 39.46 million $ 315,150
3:57 PM $ 0.467
+0.00%
$ 39.46 million $ 315,873
3:56 PM $ 0.467
+0.00%
$ 39.46 million $ 316,020
3:55 PM $ 0.467
+0.00%
$ 39.46 million $ 316,056
3:54 PM $ 0.467
-0.01%
$ 39.46 million $ 316,056
3:53 PM $ 0.467
+0.00%
$ 39.46 million $ 316,051
3:52 PM $ 0.467
+0.01%
$ 39.46 million $ 316,085
3:51 PM $ 0.467
+0.00%
$ 39.46 million $ 316,085
3:50 PM $ 0.467
+0.01%
$ 39.46 million $ 316,156
3:49 PM $ 0.467
+0.01%
$ 39.46 million $ 316,142
3:48 PM $ 0.467
-0.01%
$ 39.46 million $ 316,094
3:47 PM $ 0.467
+0.01%
$ 39.46 million $ 316,046
3:46 PM $ 0.467
+0.00%
$ 39.46 million $ 316,008
3:45 PM $ 0.467
+0.00%
$ 39.46 million $ 315,993
3:44 PM $ 0.467
+0.01%
$ 39.45 million $ 315,896
3:43 PM $ 0.467
-0.01%
$ 39.45 million $ 315,840
3:42 PM $ 0.467
+0.00%
$ 39.45 million $ 315,849
3:41 PM $ 0.467
+0.00%
$ 39.45 million $ 315,787
3:40 PM $ 0.467
-0.01%
$ 39.45 million $ 315,787
3:39 PM $ 0.467
+0.02%
$ 39.45 million $ 315,778
3:38 PM $ 0.467
+0.00%
$ 39.45 million $ 315,855
3:37 PM $ 0.467
+0.01%
$ 39.45 million $ 315,841
3:36 PM $ 0.467
+0.00%
$ 39.45 million $ 315,824
3:35 PM $ 0.467
+0.00%
$ 39.45 million $ 315,790
3:34 PM $ 0.467
+0.02%
$ 39.45 million $ 315,786
3:33 PM $ 0.467
+0.02%
$ 39.45 million $ 315,754
3:32 PM $ 0.467
-0.02%
$ 39.45 million $ 315,750
3:31 PM $ 0.467
+0.00%
$ 39.45 million $ 315,715
3:30 PM $ 0.467
+0.02%
$ 39.45 million $ 315,687
3:29 PM $ 0.467
-0.07%
$ 39.44 million $ 315,662
3:28 PM $ 0.467
+0.00%
$ 39.44 million $ 315,658
3:27 PM $ 0.467
-0.01%
$ 39.44 million $ 315,658
3:26 PM $ 0.467
+0.00%
$ 39.44 million $ 315,602