Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energy Web Token Historical Data

EWT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2023 $2.56
+0.05%
$112.2 million $1.47 million
Jun 17, 2023 $2.56
+1.81%
$112.15 million $838,003
Jun 16, 2023 $2.52
+1.62%
$110.16 million $962,986
Jun 15, 2023 $2.48
+3.76%
$108.41 million $1.6 million
Jun 14, 2023 $2.38
-5.32%
$104.25 million $1.13 million
Jun 13, 2023 $2.52
-4.34%
$110.17 million $1.7 million
Jun 12, 2023 $2.62
-0.84%
$114.54 million $1.51 million
Jun 11, 2023 $2.64
+4.89%
$115.5 million $2.41 million
Jun 10, 2023 $2.52
-8.66%
$110.21 million $1.65 million
Jun 9, 2023 $2.76
+8.47%
$120.75 million $1.41 million
Jun 8, 2023 $2.54
-5.88%
$111.32 million $2.18 million
Jun 7, 2023 $2.7
-2.18%
$118.24 million $1.24 million
Jun 6, 2023 $2.76
+0.98%
$120.92 million $1.37 million
Jun 5, 2023 $2.73
+0.11%
$119.73 million $1.81 million
Jun 4, 2023 $2.73
+2.94%
$119.6 million $2.32 million
Jun 3, 2023 $2.65
-9.47%
$116.13 million $1.52 million
Jun 2, 2023 $2.93
+1.25%
$128.43 million $2.8 million
Jun 1, 2023 $2.9
+24.63%
$126.91 million $4.69 million
May 31, 2023 $2.33
-1.36%
$101.88 million $1 million
May 30, 2023 $2.36
-0.37%
$103.29 million $1.36 million
May 29, 2023 $2.37
-1.19%
$103.67 million $763,370
May 28, 2023 $2.4
+1.70%
$105.06 million $1.31 million
May 27, 2023 $2.36
-4.73%
$103.29 million $2.09 million
May 26, 2023 $2.48
+0.10%
$108.43 million $1.06 million
May 25, 2023 $2.47
+0.91%
$108.32 million $1.23 million
May 24, 2023 $2.45
+0.37%
$107.28 million $2.16 million
May 23, 2023 $2.44
-6.46%
$106.89 million $1.49 million
May 22, 2023 $2.61
+2.33%
$114.27 million $1.51 million
May 21, 2023 $2.55
-0.09%
$111.68 million $1.81 million
May 20, 2023 $2.55
+4.13%
$111.77 million $1.98 million
May 19, 2023 $2.45
+1.34%
$107.41 million $1.69 million
May 18, 2023 $2.42
+0.36%
$106.03 million $994,871
May 17, 2023 $2.41
+0.22%
$105.63 million $1.44 million
May 16, 2023 $2.41
-0.61%
$105.39 million $1.31 million
May 15, 2023 $2.42
-4.77%
$106.03 million $1.33 million
May 14, 2023 $2.54
+3.42%
$111.35 million $1.02 million
May 13, 2023 $2.46
+7.54%
$107.67 million $1.07 million
May 12, 2023 $2.29
+0.80%
$100.12 million $1.16 million
May 11, 2023 $2.27
-4.87%
$99.33 million $1.03 million
May 10, 2023 $2.38
-0.51%
$104.38 million $1.09 million
May 9, 2023 $2.4
+0.25%
$104.92 million $944,088
May 8, 2023 $2.39
-2.28%
$104.66 million $1.26 million
May 7, 2023 $2.45
-3.18%
$107.15 million $1.05 million
May 6, 2023 $2.53
-3.15%
$110.67 million $923,488
May 5, 2023 $2.61
+0.43%
$114.27 million $1.21 million
May 4, 2023 $2.6
-2.92%
$113.78 million $959,676
May 3, 2023 $2.68
+2.90%
$117.25 million $843,113
May 2, 2023 $2.6
+0.80%
$113.95 million $1.07 million
May 1, 2023 $2.58
-5.77%
$113.03 million $1.08 million
Apr 30, 2023 $2.74
-5.28%
$119.96 million $1.15 million