Energy Web Token Historical Data

EWT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 0.318
+0.04%
$ 26.96 million $ 247,666
Jun 11, 5 PM $ 0.318
+1.69%
$ 26.95 million $ 248,060
Jun 11, 4 PM $ 0.312
+0.00%
$ 26.5 million $ 246,176
Jun 11, 3 PM $ 0.312
+0.00%
$ 26.5 million $ 248,138
Jun 11, 2 PM $ 0.313
+0.04%
$ 26.51 million $ 255,625
Jun 11, 1 PM $ 0.313
-0.26%
$ 26.5 million $ 256,233
Jun 11, 12 PM $ 0.313
+0.25%
$ 26.57 million $ 288,915
Jun 11, 11 AM $ 0.313
-0.11%
$ 26.51 million $ 296,366
Jun 11, 10 AM $ 0.313
-0.66%
$ 26.54 million $ 298,568
Jun 11, 9 AM $ 0.315
+0.09%
$ 26.72 million $ 300,860
Jun 11, 8 AM $ 0.315
-0.23%
$ 26.69 million $ 302,553
Jun 11, 7 AM $ 0.316
-0.02%
$ 26.75 million $ 304,391
Jun 11, 6 AM $ 0.316
+0.06%
$ 26.76 million $ 302,867
Jun 11, 5 AM $ 0.315
+0.02%
$ 26.74 million $ 308,021
Jun 11, 4 AM $ 0.315
+0.32%
$ 26.74 million $ 323,350
Jun 11, 3 AM $ 0.314
+0.02%
$ 26.65 million $ 319,472
Jun 11, 2 AM $ 0.314
-0.24%
$ 26.65 million $ 314,284
Jun 11, 1 AM $ 0.315
-0.01%
$ 26.71 million $ 310,946
Jun 11, 12 AM $ 0.315
-0.72%
$ 26.71 million $ 309,282
Jun 10, 11 PM $ 0.317
-0.01%
$ 26.9 million $ 295,080
Jun 10, 10 PM $ 0.317
-0.11%
$ 26.91 million $ 286,651
Jun 10, 9 PM $ 0.318
-1.77%
$ 26.94 million $ 286,166
Jun 10, 8 PM $ 0.323
+0.17%
$ 27.42 million $ 280,285
Jun 10, 7 PM $ 0.323
+0.07%
$ 27.38 million $ 283,108
Jun 10, 6 PM $ 0.323
-1.07%
$ 27.36 million $ 291,916
Jun 10, 5 PM $ 0.326
+0.03%
$ 27.65 million $ 303,221
Jun 10, 4 PM $ 0.326
+0.75%
$ 27.65 million $ 298,404
Jun 10, 3 PM $ 0.324
-4.89%
$ 27.44 million $ 297,459
Jun 10, 2 PM $ 0.34
+2.19%
$ 28.85 million $ 287,161
Jun 10, 1 PM $ 0.333
+14.23%
$ 28.23 million $ 281,006
Jun 10, 12 PM $ 0.291
+4.85%
$ 24.72 million $ 239,814
Jun 10, 11 AM $ 0.278
-0.74%
$ 23.58 million $ 228,154
Jun 10, 10 AM $ 0.28
+0.04%
$ 23.75 million $ 222,885
Jun 10, 9 AM $ 0.28
+0.17%
$ 23.74 million $ 218,359
Jun 10, 8 AM $ 0.279
-1.48%
$ 23.7 million $ 215,590
Jun 10, 7 AM $ 0.284
-0.18%
$ 24.04 million $ 215,225
Jun 10, 6 AM $ 0.284
+0.77%
$ 24.09 million $ 221,970
Jun 10, 5 AM $ 0.282
-0.48%
$ 23.9 million $ 231,876
Jun 10, 4 AM $ 0.283
-0.94%
$ 24.02 million $ 232,626
Jun 10, 3 AM $ 0.286
-0.22%
$ 24.24 million $ 237,541
Jun 10, 2 AM $ 0.286
-0.41%
$ 24.29 million $ 245,857
Jun 10, 1 AM $ 0.288
+0.21%
$ 24.39 million $ 258,617
Jun 10, 12 AM $ 0.287
+0.19%
$ 24.36 million $ 272,884
Jun 9, 11 PM $ 0.287
-0.21%
$ 24.31 million $ 272,439
Jun 9, 10 PM $ 0.287
+0.22%
$ 24.36 million $ 273,374
Jun 9, 9 PM $ 0.287
+0.09%
$ 24.31 million $ 268,087
Jun 9, 8 PM $ 0.286
+0.22%
$ 24.29 million $ 271,333
Jun 9, 7 PM $ 0.286
-0.13%
$ 24.24 million $ 268,921
Jun 9, 6 PM $ 0.286
+1.03%
$ 24.27 million $ 268,713
Jun 9, 5 PM $ 0.283
+1.41%
$ 24.02 million $ 271,184