Energy Web Token Historical Data

EWT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 0.529
-0.52%
$ 44.24 million $ 126,905
Feb 22, 5 AM $ 0.532
+0.05%
$ 44.47 million $ 123,534
Feb 22, 4 AM $ 0.531
-0.77%
$ 44.46 million $ 123,385
Feb 22, 3 AM $ 0.535
+0.24%
$ 44.79 million $ 142,769
Feb 22, 2 AM $ 0.534
-0.10%
$ 44.68 million $ 142,457
Feb 22, 1 AM $ 0.535
-0.16%
$ 44.74 million $ 143,290
Feb 22, 12 AM $ 0.536
+0.12%
$ 44.8 million $ 147,984
Feb 21, 11 PM $ 0.535
+0.00%
$ 44.74 million $ 147,820
Feb 21, 10 PM $ 0.535
+0.79%
$ 44.76 million $ 147,832
Feb 21, 9 PM $ 0.531
-0.33%
$ 44.39 million $ 120,506
Feb 21, 8 PM $ 0.532
-0.49%
$ 44.56 million $ 149,407
Feb 21, 7 PM $ 0.535
-0.60%
$ 44.79 million $ 150,497
Feb 21, 6 PM $ 0.538
+4.16%
$ 45.03 million $ 153,887
Feb 21, 5 PM $ 0.517
+1.60%
$ 43.23 million $ 132,645
Feb 21, 4 PM $ 0.509
+0.19%
$ 42.55 million $ 125,099
Feb 21, 3 PM $ 0.508
+0.36%
$ 42.48 million $ 125,274
Feb 21, 2 PM $ 0.506
+0.16%
$ 42.32 million $ 122,870
Feb 21, 1 PM $ 0.505
+0.33%
$ 42.24 million $ 117,214
Feb 21, 12 PM $ 0.503
+0.06%
$ 42.11 million $ 116,725
Feb 21, 11 AM $ 0.503
-0.19%
$ 42.08 million $ 117,142
Feb 21, 10 AM $ 0.504
+0.22%
$ 42.16 million $ 117,611
Feb 21, 9 AM $ 0.503
-0.13%
$ 42.06 million $ 119,120
Feb 21, 8 AM $ 0.503
+0.00%
$ 42.11 million $ 113,278
Feb 21, 7 AM $ 0.503
+0.14%
$ 42.11 million $ 109,996
Feb 21, 6 AM $ 0.503
+0.24%
$ 42.05 million $ 106,025
Feb 21, 5 AM $ 0.502
+0.03%
$ 41.95 million $ 110,827
Feb 21, 4 AM $ 0.501
-0.30%
$ 41.94 million $ 113,514
Feb 21, 3 AM $ 0.503
+0.87%
$ 42.07 million $ 114,935
Feb 21, 2 AM $ 0.498
-0.81%
$ 41.68 million $ 92,421
Feb 21, 1 AM $ 0.502
+0.20%
$ 42.02 million $ 127,101
Feb 21, 12 AM $ 0.501
-0.54%
$ 41.86 million $ 130,050
Feb 20, 11 PM $ 0.504
+0.80%
$ 42.17 million $ 132,299
Feb 20, 10 PM $ 0.5
+0.07%
$ 41.84 million $ 134,119
Feb 20, 9 PM $ 0.5
-0.02%
$ 41.8 million $ 137,130
Feb 20, 8 PM $ 0.5
+0.67%
$ 41.81 million $ 140,731
Feb 20, 7 PM $ 0.497
+3.01%
$ 41.54 million $ 136,217
Feb 20, 6 PM $ 0.482
+0.40%
$ 40.33 million $ 127,560
Feb 20, 5 PM $ 0.48
+0.32%
$ 40.17 million $ 141,203
Feb 20, 4 PM $ 0.479
+0.05%
$ 40.07 million $ 151,273
Feb 20, 3 PM $ 0.479
-0.06%
$ 40.05 million $ 156,222
Feb 20, 2 PM $ 0.479
+0.31%
$ 40.07 million $ 164,710
Feb 20, 1 PM $ 0.477
-0.36%
$ 39.93 million $ 181,078
Feb 20, 12 PM $ 0.479
-0.06%
$ 40.06 million $ 183,295
Feb 20, 11 AM $ 0.479
+0.45%
$ 40.09 million $ 184,666
Feb 20, 10 AM $ 0.477
-0.41%
$ 39.91 million $ 184,102
Feb 20, 9 AM $ 0.479
+0.18%
$ 40.07 million $ 180,255
Feb 20, 8 AM $ 0.478
+0.03%
$ 40 million $ 181,907
Feb 20, 7 AM $ 0.478
-0.46%
$ 39.99 million $ 184,220
Feb 20, 6 AM $ 0.48
+0.41%
$ 40.17 million $ 187,860
Feb 20, 5 AM $ 0.478
+0.62%
$ 40 million $ 187,252