Energy Web Token Historical Data

EWT Page 25
Download
Date Close Price change Market cap Trading volume
4:52 PM $ 0.465
-0.02%
$ 39.2 million $ 323,340
4:51 PM $ 0.465
+0.01%
$ 39.2 million $ 323,283
4:50 PM $ 0.465
+0.01%
$ 39.2 million $ 323,260
4:49 PM $ 0.465
+0.05%
$ 39.27 million $ 323,126
4:48 PM $ 0.465
+0.00%
$ 39.27 million $ 322,833
4:47 PM $ 0.465
+0.00%
$ 39.27 million $ 322,754
4:46 PM $ 0.465
+0.01%
$ 39.27 million $ 322,757
4:45 PM $ 0.465
+0.01%
$ 39.27 million $ 322,615
4:44 PM $ 0.465
+0.01%
$ 39.24 million $ 322,601
4:43 PM $ 0.465
-0.06%
$ 39.24 million $ 322,601
4:42 PM $ 0.465
+0.01%
$ 39.24 million $ 321,526
4:41 PM $ 0.465
-0.01%
$ 39.24 million $ 321,452
4:40 PM $ 0.465
+0.01%
$ 39.24 million $ 321,319
4:39 PM $ 0.465
+0.01%
$ 39.26 million $ 321,299
4:38 PM $ 0.465
-0.01%
$ 39.26 million $ 321,151
4:37 PM $ 0.465
+0.40%
$ 39.26 million $ 321,070
4:36 PM $ 0.464
+0.01%
$ 39.26 million $ 320,938
4:35 PM $ 0.464
+0.01%
$ 39.26 million $ 320,690
4:34 PM $ 0.464
-0.02%
$ 39.2 million $ 320,375
4:33 PM $ 0.464
+0.01%
$ 39.2 million $ 320,236
4:32 PM $ 0.464
-0.01%
$ 39.2 million $ 320,347
4:31 PM $ 0.464
+0.01%
$ 39.2 million $ 320,347
4:30 PM $ 0.464
+0.00%
$ 39.2 million $ 320,396
4:29 PM $ 0.464
+0.04%
$ 39.2 million $ 320,285
4:28 PM $ 0.464
-0.12%
$ 39.2 million $ 320,160
4:27 PM $ 0.465
-0.39%
$ 39.2 million $ 318,368
4:26 PM $ 0.467
-0.17%
$ 39.2 million $ 318,343
4:25 PM $ 0.467
-0.01%
$ 39.2 million $ 318,258
4:24 PM $ 0.467
-0.01%
$ 39.45 million $ 318,258
4:23 PM $ 0.467
-0.02%
$ 39.45 million $ 318,211
4:22 PM $ 0.468
+0.01%
$ 39.45 million $ 318,242
4:21 PM $ 0.468
+0.01%
$ 39.45 million $ 318,161
4:20 PM $ 0.467
-0.02%
$ 39.45 million $ 318,106
4:19 PM $ 0.468
+0.02%
$ 39.47 million $ 318,004
4:18 PM $ 0.467
+0.00%
$ 39.47 million $ 317,961
4:17 PM $ 0.468
+0.01%
$ 39.47 million $ 317,938
4:16 PM $ 0.468
+0.00%
$ 39.47 million $ 317,938
4:15 PM $ 0.467
-0.02%
$ 39.47 million $ 317,844
4:14 PM $ 0.468
+0.00%
$ 39.47 million $ 317,801
4:13 PM $ 0.468
+0.01%
$ 39.47 million $ 317,801
4:12 PM $ 0.468
+0.01%
$ 39.47 million $ 317,877
4:11 PM $ 0.468
-0.01%
$ 39.47 million $ 317,810
4:10 PM $ 0.468
-0.01%
$ 39.47 million $ 317,805
4:09 PM $ 0.468
-0.01%
$ 39.47 million $ 317,764
4:08 PM $ 0.468
+0.01%
$ 39.47 million $ 317,724
4:07 PM $ 0.468
+0.00%
$ 39.47 million $ 317,739
4:06 PM $ 0.468
+0.00%
$ 39.47 million $ 317,780
4:05 PM $ 0.468
+0.01%
$ 39.47 million $ 317,780
4:04 PM $ 0.468
+0.00%
$ 39.47 million $ 317,611
4:03 PM $ 0.468
+0.06%
$ 39.47 million $ 317,503