Energy Web Token Historical Data

EWT Page 25
Download
Date Close Price change Market cap Trading volume
8:50 AM $ 0.315
-0.01%
$ 26.7 million $ 303,705
8:49 AM $ 0.315
-0.05%
$ 26.72 million $ 303,705
8:48 AM $ 0.315
+0.00%
$ 26.72 million $ 303,764
8:47 AM $ 0.315
+0.00%
$ 26.72 million $ 303,940
8:46 AM $ 0.315
+0.00%
$ 26.72 million $ 304,148
8:45 AM $ 0.315
+0.00%
$ 26.72 million $ 304,407
8:44 AM $ 0.315
+0.00%
$ 26.74 million $ 304,603
8:43 AM $ 0.315
-0.01%
$ 26.74 million $ 304,603
8:42 AM $ 0.315
+0.00%
$ 26.74 million $ 304,718
8:41 AM $ 0.315
-0.09%
$ 26.74 million $ 304,811
8:40 AM $ 0.316
-0.14%
$ 26.74 million $ 304,623
8:39 AM $ 0.316
+0.01%
$ 26.8 million $ 298,097
8:38 AM $ 0.316
+0.00%
$ 26.8 million $ 298,038
8:37 AM $ 0.316
+0.00%
$ 26.8 million $ 297,964
8:36 AM $ 0.316
-0.01%
$ 26.8 million $ 297,964
8:35 AM $ 0.316
+0.00%
$ 26.8 million $ 297,897
8:34 AM $ 0.316
+0.00%
$ 26.8 million $ 297,939
8:33 AM $ 0.316
+0.00%
$ 26.8 million $ 298,027
8:32 AM $ 0.316
+0.00%
$ 26.8 million $ 298,139
8:31 AM $ 0.316
+0.00%
$ 26.8 million $ 298,174
8:30 AM $ 0.316
+0.11%
$ 26.8 million $ 304,727
8:29 AM $ 0.316
+0.00%
$ 26.77 million $ 304,813
8:28 AM $ 0.316
+0.00%
$ 26.77 million $ 304,857
8:27 AM $ 0.316
+0.00%
$ 26.77 million $ 304,857
8:26 AM $ 0.316
+0.01%
$ 26.77 million $ 304,911
8:25 AM $ 0.316
+0.00%
$ 26.77 million $ 304,873
8:24 AM $ 0.316
+0.00%
$ 26.77 million $ 304,877
8:23 AM $ 0.316
+0.01%
$ 26.77 million $ 304,860
8:22 AM $ 0.316
+0.03%
$ 26.77 million $ 304,925
8:21 AM $ 0.316
+0.00%
$ 26.77 million $ 304,821
8:20 AM $ 0.316
+0.00%
$ 26.77 million $ 304,874
8:19 AM $ 0.316
+0.00%
$ 26.76 million $ 304,958
8:18 AM $ 0.316
+0.00%
$ 26.76 million $ 305,032
8:17 AM $ 0.316
+0.00%
$ 26.76 million $ 305,229
8:16 AM $ 0.316
+0.00%
$ 26.76 million $ 305,229
8:15 AM $ 0.316
+0.00%
$ 26.76 million $ 305,214
8:14 AM $ 0.316
+0.00%
$ 26.76 million $ 305,214
8:13 AM $ 0.316
+0.01%
$ 26.76 million $ 305,168
8:12 AM $ 0.316
+0.02%
$ 26.76 million $ 305,159
8:11 AM $ 0.315
+0.01%
$ 26.76 million $ 305,057
8:10 AM $ 0.316
+0.00%
$ 26.76 million $ 304,968
8:09 AM $ 0.315
+0.00%
$ 26.75 million $ 304,796
8:08 AM $ 0.315
+0.00%
$ 26.75 million $ 304,702
8:07 AM $ 0.315
-0.02%
$ 26.75 million $ 304,589
8:06 AM $ 0.316
+0.01%
$ 26.75 million $ 304,475
8:05 AM $ 0.315
+0.00%
$ 26.75 million $ 304,475
8:04 AM $ 0.315
-0.01%
$ 26.75 million $ 304,469
8:03 AM $ 0.315
-0.01%
$ 26.75 million $ 304,431
8:02 AM $ 0.316
+0.01%
$ 26.75 million $ 304,443
8:01 AM $ 0.315
+0.00%
$ 26.75 million $ 304,442