Energy Web Token Historical Data

EWT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $ 0.283
+1.41%
$ 24.02 million $ 271,184
Jun 9, 4 PM $ 0.279
-1.60%
$ 23.69 million $ 277,118
Jun 9, 3 PM $ 0.284
-1.76%
$ 24.06 million $ 278,976
Jun 9, 2 PM $ 0.289
-1.44%
$ 24.49 million $ 280,326
Jun 9, 1 PM $ 0.293
+0.16%
$ 24.85 million $ 277,843
Jun 9, 12 PM $ 0.293
+0.52%
$ 24.81 million $ 282,107
Jun 9, 11 AM $ 0.291
+0.23%
$ 24.68 million $ 285,344
Jun 9, 10 AM $ 0.29
-0.26%
$ 24.63 million $ 290,904
Jun 9, 9 AM $ 0.291
+0.21%
$ 24.69 million $ 302,264
Jun 9, 8 AM $ 0.291
+0.27%
$ 24.64 million $ 324,603
Jun 9, 7 AM $ 0.29
-0.56%
$ 24.58 million $ 371,167
Jun 9, 6 AM $ 0.291
-0.01%
$ 24.72 million $ 378,361
Jun 9, 5 AM $ 0.292
+2.30%
$ 24.72 million $ 365,891
Jun 9, 4 AM $ 0.285
-0.05%
$ 24.16 million $ 354,776
Jun 9, 3 AM $ 0.285
+0.43%
$ 24.17 million $ 343,960
Jun 9, 2 AM $ 0.284
-0.21%
$ 24.09 million $ 352,383
Jun 9, 1 AM $ 0.285
+0.31%
$ 24.14 million $ 349,362
Jun 9, 12 AM $ 0.284
-0.06%
$ 24.07 million $ 346,242
Jun 8, 11 PM $ 0.284
-0.77%
$ 24.08 million $ 356,569
Jun 8, 10 PM $ 0.286
-0.39%
$ 24.27 million $ 355,156
Jun 8, 9 PM $ 0.287
+1.29%
$ 24.37 million $ 356,491
Jun 8, 8 PM $ 0.284
-0.60%
$ 24.06 million $ 353,693
Jun 8, 7 PM $ 0.285
+0.13%
$ 24.2 million $ 347,940
Jun 8, 6 PM $ 0.285
-2.10%
$ 24.18 million $ 340,554
Jun 8, 5 PM $ 0.291
-0.05%
$ 24.69 million $ 330,373
Jun 8, 4 PM $ 0.291
+0.33%
$ 24.71 million $ 334,097
Jun 8, 3 PM $ 0.29
-1.08%
$ 24.63 million $ 352,894
Jun 8, 2 PM $ 0.294
-0.59%
$ 24.9 million $ 349,511
Jun 8, 1 PM $ 0.295
+0.88%
$ 25.04 million $ 355,359
Jun 8, 12 PM $ 0.292
-3.48%
$ 24.74 million $ 354,671
Jun 8, 11 AM $ 0.303
-4.98%
$ 25.65 million $ 351,545
Jun 8, 10 AM $ 0.318
-1.49%
$ 27 million $ 347,896
Jun 8, 9 AM $ 0.323
-1.93%
$ 27.41 million $ 350,674
Jun 8, 8 AM $ 0.33
+15.74%
$ 27.94 million $ 328,772
Jun 8, 7 AM $ 0.285
+3.13%
$ 24.15 million $ 276,511
Jun 8, 6 AM $ 0.276
+0.39%
$ 23.41 million $ 276,023
Jun 8, 5 AM $ 0.275
+0.15%
$ 23.32 million $ 278,720
Jun 8, 4 AM $ 0.275
+0.17%
$ 23.29 million $ 282,930
Jun 8, 3 AM $ 0.274
-0.42%
$ 23.25 million $ 297,667
Jun 8, 2 AM $ 0.275
+0.31%
$ 23.35 million $ 291,971
Jun 8, 1 AM $ 0.274
+0.47%
$ 23.27 million $ 290,072
Jun 8, 12 AM $ 0.273
+0.56%
$ 23.17 million $ 296,254
Jun 7, 11 PM $ 0.272
+0.19%
$ 23.04 million $ 300,400
Jun 7, 10 PM $ 0.271
-0.12%
$ 22.99 million $ 307,086
Jun 7, 9 PM $ 0.271
+0.08%
$ 23.02 million $ 306,746
Jun 7, 8 PM $ 0.271
+0.43%
$ 23 million $ 307,633
Jun 7, 7 PM $ 0.27
+0.10%
$ 22.91 million $ 339,897
Jun 7, 6 PM $ 0.27
+0.05%
$ 22.88 million $ 360,706
Jun 7, 5 PM $ 0.27
-0.06%
$ 22.87 million $ 370,882
Jun 7, 4 PM $ 0.27
+0.01%
$ 22.89 million $ 378,716