Energy Web Token Historical Data

EWT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 0.48
+0.41%
$ 40.17 million $ 187,860
Feb 20, 5 AM $ 0.478
+0.62%
$ 40 million $ 187,252
Feb 20, 4 AM $ 0.475
-0.01%
$ 39.75 million $ 186,992
Feb 20, 3 AM $ 0.475
+0.38%
$ 39.76 million $ 185,490
Feb 20, 2 AM $ 0.474
+0.06%
$ 39.61 million $ 177,794
Feb 20, 1 AM $ 0.473
-0.06%
$ 39.59 million $ 178,767
Feb 20, 12 AM $ 0.474
+0.48%
$ 39.6 million $ 172,352
Feb 19, 11 PM $ 0.471
+0.34%
$ 39.42 million $ 178,363
Feb 19, 10 PM $ 0.47
+0.57%
$ 39.29 million $ 178,384
Feb 19, 9 PM $ 0.467
+0.35%
$ 39.06 million $ 177,421
Feb 19, 8 PM $ 0.465
-0.14%
$ 38.93 million $ 172,822
Feb 19, 7 PM $ 0.467
-0.29%
$ 39.03 million $ 178,860
Feb 19, 6 PM $ 0.468
+0.53%
$ 39.14 million $ 175,236
Feb 19, 5 PM $ 0.465
+0.61%
$ 38.93 million $ 163,854
Feb 19, 4 PM $ 0.463
-0.08%
$ 38.7 million $ 154,403
Feb 19, 3 PM $ 0.463
+0.17%
$ 38.73 million $ 151,786
Feb 19, 2 PM $ 0.462
+0.19%
$ 38.66 million $ 142,105
Feb 19, 1 PM $ 0.461
-0.18%
$ 38.59 million $ 128,814
Feb 19, 12 PM $ 0.462
+0.22%
$ 38.66 million $ 128,449
Feb 19, 11 AM $ 0.461
+0.11%
$ 38.58 million $ 130,777
Feb 19, 10 AM $ 0.461
+0.03%
$ 38.53 million $ 132,524
Feb 19, 9 AM $ 0.46
+0.02%
$ 38.51 million $ 132,067
Feb 19, 8 AM $ 0.46
-0.02%
$ 38.51 million $ 133,276
Feb 19, 7 AM $ 0.461
-0.07%
$ 38.52 million $ 136,045
Feb 19, 6 AM $ 0.461
+0.35%
$ 38.54 million $ 134,358
Feb 19, 5 AM $ 0.459
+0.23%
$ 38.41 million $ 131,458
Feb 19, 4 AM $ 0.458
-0.07%
$ 38.32 million $ 134,077
Feb 19, 3 AM $ 0.458
+0.08%
$ 38.35 million $ 135,890
Feb 19, 2 AM $ 0.458
-0.21%
$ 38.32 million $ 139,622
Feb 19, 1 AM $ 0.459
+0.01%
$ 38.4 million $ 140,233
Feb 19, 12 AM $ 0.459
-0.32%
$ 38.39 million $ 149,500
Feb 18, 11 PM $ 0.46
-0.10%
$ 38.52 million $ 142,849
Feb 18, 10 PM $ 0.461
+0.08%
$ 38.55 million $ 141,042
Feb 18, 9 PM $ 0.461
+0.08%
$ 38.53 million $ 141,047
Feb 18, 8 PM $ 0.46
+0.13%
$ 38.5 million $ 142,461
Feb 18, 7 PM $ 0.46
-0.25%
$ 38.45 million $ 144,854
Feb 18, 6 PM $ 0.461
-0.34%
$ 38.56 million $ 145,236
Feb 18, 5 PM $ 0.462
+0.17%
$ 38.68 million $ 141,470
Feb 18, 4 PM $ 0.462
+0.05%
$ 38.62 million $ 144,219
Feb 18, 3 PM $ 0.461
+0.06%
$ 38.59 million $ 145,336
Feb 18, 2 PM $ 0.461
-0.06%
$ 38.56 million $ 144,829
Feb 18, 1 PM $ 0.461
-0.16%
$ 38.56 million $ 146,687
Feb 18, 12 PM $ 0.462
+0.23%
$ 38.62 million $ 147,769
Feb 18, 11 AM $ 0.461
-0.17%
$ 38.53 million $ 152,782
Feb 18, 10 AM $ 0.461
+0.16%
$ 38.59 million $ 165,569
Feb 18, 9 AM $ 0.461
+0.26%
$ 38.54 million $ 169,820
Feb 18, 8 AM $ 0.46
-0.22%
$ 38.44 million $ 173,026
Feb 18, 7 AM $ 0.46
+0.19%
$ 38.52 million $ 177,990
Feb 18, 6 AM $ 0.46
-0.03%
$ 38.44 million $ 182,735
Feb 18, 5 AM $ 0.46
-0.37%
$ 38.47 million $ 184,911