Energy Web Token Historical Data

EWT Page 26
Download
Date Close Price change Market cap Trading volume
9:10 AM $ 0.315
+0.00%
$ 26.69 million $ 303,562
9:09 AM $ 0.315
+0.00%
$ 26.69 million $ 303,516
9:08 AM $ 0.315
-0.01%
$ 26.69 million $ 303,425
9:07 AM $ 0.315
-0.03%
$ 26.69 million $ 303,397
9:06 AM $ 0.315
+0.00%
$ 26.69 million $ 303,386
9:05 AM $ 0.315
-0.01%
$ 26.69 million $ 303,386
9:04 AM $ 0.315
+0.01%
$ 26.7 million $ 303,297
9:03 AM $ 0.315
-0.01%
$ 26.7 million $ 303,129
9:02 AM $ 0.315
+0.02%
$ 26.7 million $ 303,048
9:01 AM $ 0.315
+0.02%
$ 26.7 million $ 302,717
9:00 AM $ 0.315
+0.00%
$ 26.7 million $ 302,619
8:59 AM $ 0.315
-0.01%
$ 26.69 million $ 302,553
8:58 AM $ 0.315
+0.01%
$ 26.69 million $ 302,873
8:57 AM $ 0.315
+0.00%
$ 26.69 million $ 302,777
8:56 AM $ 0.315
+0.00%
$ 26.69 million $ 302,715
8:55 AM $ 0.315
-0.01%
$ 26.69 million $ 303,122
8:54 AM $ 0.315
+0.00%
$ 26.7 million $ 303,199
8:53 AM $ 0.315
-0.01%
$ 26.7 million $ 303,341
8:52 AM $ 0.315
+0.00%
$ 26.7 million $ 303,418
8:51 AM $ 0.315
-0.09%
$ 26.7 million $ 303,303
8:50 AM $ 0.315
-0.01%
$ 26.7 million $ 303,705
8:49 AM $ 0.315
-0.05%
$ 26.72 million $ 303,705
8:48 AM $ 0.315
+0.00%
$ 26.72 million $ 303,764
8:47 AM $ 0.315
+0.00%
$ 26.72 million $ 303,940
8:46 AM $ 0.315
+0.00%
$ 26.72 million $ 304,148
8:45 AM $ 0.315
+0.00%
$ 26.72 million $ 304,407
8:44 AM $ 0.315
+0.00%
$ 26.74 million $ 304,603
8:43 AM $ 0.315
-0.01%
$ 26.74 million $ 304,603
8:42 AM $ 0.315
+0.00%
$ 26.74 million $ 304,718
8:41 AM $ 0.315
-0.09%
$ 26.74 million $ 304,811
8:40 AM $ 0.316
-0.14%
$ 26.74 million $ 304,623
8:39 AM $ 0.316
+0.01%
$ 26.8 million $ 298,097
8:38 AM $ 0.316
+0.00%
$ 26.8 million $ 298,038
8:37 AM $ 0.316
+0.00%
$ 26.8 million $ 297,964
8:36 AM $ 0.316
-0.01%
$ 26.8 million $ 297,964
8:35 AM $ 0.316
+0.00%
$ 26.8 million $ 297,897
8:34 AM $ 0.316
+0.00%
$ 26.8 million $ 297,939
8:33 AM $ 0.316
+0.00%
$ 26.8 million $ 298,027
8:32 AM $ 0.316
+0.00%
$ 26.8 million $ 298,139
8:31 AM $ 0.316
+0.00%
$ 26.8 million $ 298,174
8:30 AM $ 0.316
+0.11%
$ 26.8 million $ 304,727
8:29 AM $ 0.316
+0.00%
$ 26.77 million $ 304,813
8:28 AM $ 0.316
+0.00%
$ 26.77 million $ 304,857
8:27 AM $ 0.316
+0.00%
$ 26.77 million $ 304,857
8:26 AM $ 0.316
+0.01%
$ 26.77 million $ 304,911
8:25 AM $ 0.316
+0.00%
$ 26.77 million $ 304,873
8:24 AM $ 0.316
+0.00%
$ 26.77 million $ 304,877
8:23 AM $ 0.316
+0.01%
$ 26.77 million $ 304,860
8:22 AM $ 0.316
+0.03%
$ 26.77 million $ 304,925
8:21 AM $ 0.316
+0.00%
$ 26.77 million $ 304,821