Energy Web Token Historical Data

EWT Page 26
Download
Date Close Price change Market cap Trading volume
7:15 PM $ 0.463
+0.04%
$ 39.07 million $ 325,821
7:14 PM $ 0.463
-0.10%
$ 39.11 million $ 325,788
7:13 PM $ 0.464
-0.19%
$ 39.11 million $ 325,891
7:12 PM $ 0.465
-0.21%
$ 39.11 million $ 325,686
7:11 PM $ 0.466
-0.04%
$ 39.11 million $ 325,644
7:10 PM $ 0.466
-0.01%
$ 39.11 million $ 325,703
7:09 PM $ 0.466
-0.05%
$ 39.34 million $ 325,703
7:08 PM $ 0.466
+0.02%
$ 39.34 million $ 325,616
7:07 PM $ 0.466
+0.01%
$ 39.34 million $ 325,478
7:06 PM $ 0.466
+0.03%
$ 39.34 million $ 325,421
7:05 PM $ 0.466
+0.00%
$ 39.34 million $ 325,365
7:04 PM $ 0.466
+0.00%
$ 39.34 million $ 325,282
7:03 PM $ 0.466
-0.03%
$ 39.34 million $ 325,211
7:02 PM $ 0.466
+0.00%
$ 39.34 million $ 325,130
7:01 PM $ 0.466
-0.02%
$ 39.34 million $ 325,088
7:00 PM $ 0.466
+0.00%
$ 39.34 million $ 325,104
6:59 PM $ 0.466
+0.00%
$ 39.35 million $ 325,104
6:58 PM $ 0.466
+0.00%
$ 39.35 million $ 325,093
6:57 PM $ 0.466
+0.00%
$ 39.35 million $ 325,034
6:56 PM $ 0.466
-0.04%
$ 39.35 million $ 325,085
6:55 PM $ 0.466
+0.04%
$ 39.35 million $ 325,012
6:54 PM $ 0.466
+0.00%
$ 39.34 million $ 324,974
6:53 PM $ 0.466
-0.03%
$ 39.34 million $ 324,920
6:52 PM $ 0.466
+0.03%
$ 39.34 million $ 324,891
6:51 PM $ 0.466
-0.04%
$ 39.34 million $ 324,900
6:50 PM $ 0.466
+0.00%
$ 39.34 million $ 324,900
6:49 PM $ 0.466
+0.04%
$ 39.35 million $ 324,859
6:48 PM $ 0.466
-0.04%
$ 39.35 million $ 324,799
6:47 PM $ 0.466
+0.01%
$ 39.35 million $ 324,886
6:46 PM $ 0.466
+0.00%
$ 39.35 million $ 324,824
6:45 PM $ 0.466
+0.01%
$ 39.35 million $ 324,839
6:44 PM $ 0.466
+0.18%
$ 39.33 million $ 324,763
6:43 PM $ 0.465
+0.08%
$ 39.33 million $ 324,432
6:42 PM $ 0.465
-0.03%
$ 39.33 million $ 324,498
6:41 PM $ 0.465
+0.00%
$ 39.33 million $ 324,508
6:40 PM $ 0.465
+0.01%
$ 39.33 million $ 324,508
6:39 PM $ 0.465
-0.01%
$ 39.23 million $ 324,562
6:38 PM $ 0.465
+0.00%
$ 39.23 million $ 324,643
6:37 PM $ 0.465
+0.00%
$ 39.23 million $ 324,691
6:36 PM $ 0.465
+0.01%
$ 39.23 million $ 325,282
6:35 PM $ 0.465
+0.01%
$ 39.23 million $ 325,327
6:34 PM $ 0.465
-0.02%
$ 39.22 million $ 325,365
6:33 PM $ 0.465
-0.02%
$ 39.22 million $ 325,315
6:32 PM $ 0.465
+0.01%
$ 39.22 million $ 325,319
6:31 PM $ 0.465
+0.00%
$ 39.22 million $ 325,326
6:30 PM $ 0.465
-0.01%
$ 39.22 million $ 325,096
6:29 PM $ 0.465
+0.03%
$ 39.24 million $ 325,141
6:28 PM $ 0.465
-0.02%
$ 39.24 million $ 325,204
6:27 PM $ 0.465
-0.02%
$ 39.24 million $ 325,202
6:26 PM $ 0.465
+0.00%
$ 39.24 million $ 325,221