Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Energy Web Token Historical Data

EWT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2023 $3.57
+3.94%
$156.45 million $1.89 million
Mar 9, 2023 $3.44
-7.54%
$150.48 million $2.35 million
Mar 8, 2023 $3.72
-2.70%
$162.73 million $1.75 million
Mar 7, 2023 $3.82
-1.45%
$167.18 million $1.71 million
Mar 6, 2023 $3.87
-4.44%
$169.65 million $1.3 million
Mar 5, 2023 $4.05
+1.87%
$177.43 million $1.57 million
Mar 4, 2023 $3.98
-1.80%
$174.26 million $1.81 million
Mar 3, 2023 $4.05
-4.50%
$177.36 million $2.63 million
Mar 2, 2023 $4.24
-7.55%
$185.71 million $3.36 million
Mar 1, 2023 $4.6
-6.66%
$201.54 million $4.11 million
Feb 28, 2023 $4.93
+0.85%
$215.9 million $4.56 million
Feb 27, 2023 $4.89
+5.71%
$214.09 million $3.67 million
Feb 26, 2023 $4.63
+4.06%
$202.6 million $3.08 million
Feb 25, 2023 $4.46
+1.96%
$195.46 million $3.81 million
Feb 24, 2023 $4.38
+0.62%
$191.59 million $3.25 million
Feb 23, 2023 $4.35
-3.28%
$190.36 million $2.78 million
Feb 22, 2023 $4.5
+4.57%
$197.01 million $3.03 million
Feb 21, 2023 $4.31
-1.25%
$188.9 million $2.45 million
Feb 20, 2023 $4.38
-6.62%
$191.83 million $2.46 million
Feb 19, 2023 $4.71
+4.52%
$206.13 million $3.09 million
Feb 18, 2023 $4.52
+10.72%
$198 million $4.56 million
Feb 17, 2023 $4.09
+11.10%
$178.93 million $3.07 million
Feb 16, 2023 $3.67
-6.46%
$160.82 million $2.6 million
Feb 15, 2023 $3.94
-0.56%
$172.43 million $3.78 million
Feb 14, 2023 $3.97
-1.25%
$173.68 million $5.06 million
Feb 13, 2023 $4.02
+3.16%
$175.87 million $3.67 million
Feb 12, 2023 $3.89
-2.27%
$170.42 million $3.61 million
Feb 11, 2023 $3.98
+5.11%
$174.38 million $1.8 million
Feb 10, 2023 $3.79
+3.48%
$165.89 million $2.52 million
Feb 9, 2023 $3.67
-9.98%
$160.57 million $7.68 million
Feb 8, 2023 $4.09
+14.43%
$179.3 million $9.4 million
Feb 7, 2023 $3.58
+6.50%
$156.69 million $3.19 million
Feb 6, 2023 $3.36
-2.95%
$147.01 million $4.02 million
Feb 5, 2023 $3.46
-2.36%
$151.43 million $2.84 million
Feb 4, 2023 $3.54
+2.39%
$155.1 million $2.33 million
Feb 3, 2023 $3.46
+1.30%
$151.48 million $2.54 million
Feb 2, 2023 $3.41
-2.19%
$149.53 million $2.72 million
Feb 1, 2023 $3.49
+0.94%
$152.81 million $1.99 million
Jan 31, 2023 $3.46
+0.51%
$151.38 million $1.15 million
Jan 30, 2023 $3.44
-5.37%
$150.61 million $1.48 million
Jan 29, 2023 $3.63
+3.55%
$159.01 million $2.18 million
Jan 28, 2023 $3.5
+0.37%
$153.37 million $1.35 million
Jan 27, 2023 $3.49
-2.35%
$152.86 million $1.46 million
Jan 26, 2023 $3.58
+0.13%
$156.54 million $1.66 million
Jan 25, 2023 $3.57
+5.91%
$156.35 million $1.85 million
Jan 24, 2023 $3.37
-7.42%
$147.63 million $2.69 million
Jan 23, 2023 $3.64
+7.87%
$159.56 million $2.13 million
Jan 22, 2023 $3.38
+0.33%
$147.78 million $1.6 million
Jan 21, 2023 $3.36
+0.17%
$147.27 million $1.78 million
Jan 20, 2023 $3.35
+7.02%
$146.71 million $1.83 million