Energy Web Token Historical Data

EWT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 0.46
-0.37%
$ 38.47 million $ 184,911
Feb 18, 4 AM $ 0.461
+0.16%
$ 38.6 million $ 182,059
Feb 18, 3 AM $ 0.461
+0.09%
$ 38.54 million $ 180,504
Feb 18, 2 AM $ 0.46
+0.06%
$ 38.5 million $ 178,938
Feb 18, 1 AM $ 0.46
-0.04%
$ 38.48 million $ 177,552
Feb 18, 12 AM $ 0.46
-0.11%
$ 38.49 million $ 167,101
Feb 17, 11 PM $ 0.461
-0.04%
$ 38.54 million $ 166,090
Feb 17, 10 PM $ 0.461
+0.01%
$ 38.55 million $ 167,996
Feb 17, 9 PM $ 0.461
-0.09%
$ 38.55 million $ 173,463
Feb 17, 8 PM $ 0.461
-0.05%
$ 38.58 million $ 175,460
Feb 17, 7 PM $ 0.461
-0.52%
$ 38.6 million $ 171,395
Feb 17, 6 PM $ 0.464
+0.20%
$ 38.8 million $ 177,259
Feb 17, 5 PM $ 0.463
+0.00%
$ 38.72 million $ 178,797
Feb 17, 4 PM $ 0.463
-0.10%
$ 38.72 million $ 175,885
Feb 17, 3 PM $ 0.463
+0.01%
$ 38.76 million $ 173,401
Feb 17, 2 PM $ 0.463
+0.18%
$ 38.76 million $ 173,076
Feb 17, 1 PM $ 0.462
-0.01%
$ 38.67 million $ 172,714
Feb 17, 12 PM $ 0.463
-0.02%
$ 38.69 million $ 171,079
Feb 17, 11 AM $ 0.463
-1.62%
$ 38.7 million $ 176,135
Feb 17, 10 AM $ 0.47
+0.08%
$ 39.34 million $ 156,705
Feb 17, 9 AM $ 0.47
+0.22%
$ 39.31 million $ 153,998
Feb 17, 8 AM $ 0.469
-0.20%
$ 39.23 million $ 150,015
Feb 17, 7 AM $ 0.47
+0.12%
$ 39.3 million $ 144,105
Feb 17, 6 AM $ 0.469
+0.29%
$ 39.26 million $ 139,981
Feb 17, 5 AM $ 0.468
-0.30%
$ 39.14 million $ 136,045
Feb 17, 4 AM $ 0.469
-0.04%
$ 39.26 million $ 141,668
Feb 17, 3 AM $ 0.47
-0.09%
$ 39.28 million $ 145,016
Feb 17, 2 AM $ 0.47
+0.04%
$ 39.31 million $ 146,744
Feb 17, 1 AM $ 0.47
+0.05%
$ 39.29 million $ 147,598
Feb 17, 12 AM $ 0.469
-0.06%
$ 39.27 million $ 151,517
Feb 16, 11 PM $ 0.47
-0.32%
$ 39.29 million $ 153,645
Feb 16, 10 PM $ 0.471
-0.12%
$ 39.42 million $ 154,667
Feb 16, 9 PM $ 0.472
+0.21%
$ 39.46 million $ 155,673
Feb 16, 8 PM $ 0.471
+0.85%
$ 39.38 million $ 160,810
Feb 16, 7 PM $ 0.467
+0.37%
$ 39.05 million $ 155,476
Feb 16, 6 PM $ 0.465
+0.13%
$ 38.9 million $ 152,224
Feb 16, 5 PM $ 0.464
+0.25%
$ 38.85 million $ 152,703
Feb 16, 4 PM $ 0.463
-0.01%
$ 38.76 million $ 154,888
Feb 16, 3 PM $ 0.463
+0.62%
$ 38.76 million $ 158,775
Feb 16, 2 PM $ 0.461
+0.01%
$ 38.52 million $ 161,606
Feb 16, 1 PM $ 0.46
-1.16%
$ 38.52 million $ 165,643
Feb 16, 12 PM $ 0.466
+0.29%
$ 38.97 million $ 171,870
Feb 16, 11 AM $ 0.465
-0.02%
$ 38.86 million $ 171,149
Feb 16, 10 AM $ 0.465
-0.04%
$ 38.86 million $ 170,579
Feb 16, 9 AM $ 0.465
-0.01%
$ 38.88 million $ 170,611
Feb 16, 8 AM $ 0.465
-0.02%
$ 38.88 million $ 174,885
Feb 16, 7 AM $ 0.465
-0.17%
$ 38.89 million $ 175,180
Feb 16, 6 AM $ 0.466
-0.01%
$ 38.96 million $ 177,114
Feb 16, 5 AM $ 0.466
-0.14%
$ 38.96 million $ 178,711
Feb 16, 4 AM $ 0.467
+0.43%
$ 39.02 million $ 171,999