Energy Web Token Historical Data

EWT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $ 0.27
+0.01%
$ 22.89 million $ 378,716
Jun 7, 3 PM $ 0.27
+0.33%
$ 22.88 million $ 355,196
Jun 7, 2 PM $ 0.269
+0.29%
$ 22.81 million $ 357,934
Jun 7, 1 PM $ 0.268
-0.31%
$ 22.74 million $ 363,498
Jun 7, 12 PM $ 0.269
-0.27%
$ 22.81 million $ 368,475
Jun 7, 11 AM $ 0.27
+0.15%
$ 22.87 million $ 367,257
Jun 7, 10 AM $ 0.269
-0.23%
$ 22.85 million $ 372,844
Jun 7, 9 AM $ 0.27
+0.00%
$ 22.9 million $ 364,564
Jun 7, 8 AM $ 0.27
+0.19%
$ 22.9 million $ 365,139
Jun 7, 7 AM $ 0.27
+0.07%
$ 22.86 million $ 366,910
Jun 7, 6 AM $ 0.269
-0.20%
$ 22.84 million $ 355,163
Jun 7, 5 AM $ 0.27
+0.06%
$ 22.89 million $ 344,378
Jun 7, 4 AM $ 0.27
-0.13%
$ 22.87 million $ 333,767
Jun 7, 3 AM $ 0.27
+0.00%
$ 22.91 million $ 316,969
Jun 7, 2 AM $ 0.27
+0.25%
$ 22.9 million $ 306,727
Jun 7, 1 AM $ 0.269
+0.28%
$ 22.85 million $ 297,255
Jun 7, 12 AM $ 0.269
-0.25%
$ 22.79 million $ 277,437
Jun 6, 11 PM $ 0.269
+0.28%
$ 22.84 million $ 256,021
Jun 6, 10 PM $ 0.269
-0.39%
$ 22.78 million $ 248,379
Jun 6, 9 PM $ 0.27
-0.03%
$ 22.87 million $ 249,362
Jun 6, 8 PM $ 0.27
+0.04%
$ 22.88 million $ 245,293
Jun 6, 7 PM $ 0.27
-0.08%
$ 22.87 million $ 210,175
Jun 6, 6 PM $ 0.27
-0.10%
$ 22.88 million $ 187,468
Jun 6, 5 PM $ 0.27
+1.30%
$ 22.91 million $ 177,064
Jun 6, 4 PM $ 0.267
+0.27%
$ 22.61 million $ 165,980
Jun 6, 3 PM $ 0.266
+0.31%
$ 22.55 million $ 158,978
Jun 6, 2 PM $ 0.265
-1.28%
$ 22.46 million $ 150,958
Jun 6, 1 PM $ 0.268
-0.10%
$ 22.75 million $ 142,994
Jun 6, 12 PM $ 0.268
+0.00%
$ 22.77 million $ 138,393
Jun 6, 11 AM $ 0.268
+2.42%
$ 22.75 million $ 132,939
Jun 6, 10 AM $ 0.262
-1.33%
$ 22.2 million $ 127,749
Jun 6, 9 AM $ 0.265
-0.80%
$ 22.5 million $ 125,196
Jun 6, 8 AM $ 0.268
-0.39%
$ 22.68 million $ 122,930
Jun 6, 7 AM $ 0.269
+0.66%
$ 22.77 million $ 125,022
Jun 6, 6 AM $ 0.267
-1.00%
$ 22.62 million $ 113,698
Jun 6, 5 AM $ 0.269
+0.52%
$ 22.85 million $ 121,582
Jun 6, 4 AM $ 0.268
+0.45%
$ 22.73 million $ 126,419
Jun 6, 3 AM $ 0.267
+0.07%
$ 22.66 million $ 122,630
Jun 6, 2 AM $ 0.267
-0.26%
$ 22.64 million $ 123,387
Jun 6, 1 AM $ 0.268
-0.01%
$ 22.7 million $ 126,326
Jun 6, 12 AM $ 0.268
+0.43%
$ 22.7 million $ 129,473
Jun 5, 11 PM $ 0.267
-0.37%
$ 22.6 million $ 130,226
Jun 5, 10 PM $ 0.268
+0.79%
$ 22.69 million $ 128,860
Jun 5, 9 PM $ 0.266
-0.41%
$ 22.52 million $ 124,943
Jun 5, 8 PM $ 0.267
+0.43%
$ 22.6 million $ 123,075
Jun 5, 7 PM $ 0.265
-1.79%
$ 22.51 million $ 121,966
Jun 5, 6 PM $ 0.27
-1.57%
$ 22.92 million $ 123,393
Jun 5, 5 PM $ 0.275
-0.28%
$ 23.28 million $ 118,202
Jun 5, 4 PM $ 0.275
-0.58%
$ 23.35 million $ 117,743
Jun 5, 3 PM $ 0.277
-0.17%
$ 23.49 million $ 115,148