Energy Web Token Historical Data

EWT Page 27
Download
Date Close Price change Market cap Trading volume
9:27 AM $ 0.315
+0.02%
$ 26.7 million $ 303,313
9:26 AM $ 0.315
+0.00%
$ 26.7 million $ 303,222
9:25 AM $ 0.315
+0.00%
$ 26.7 million $ 303,390
9:24 AM $ 0.315
+0.00%
$ 26.7 million $ 303,493
9:23 AM $ 0.315
+0.01%
$ 26.7 million $ 303,746
9:22 AM $ 0.315
-0.01%
$ 26.7 million $ 303,689
9:21 AM $ 0.315
+0.00%
$ 26.7 million $ 303,633
9:20 AM $ 0.315
+0.00%
$ 26.7 million $ 303,737
9:19 AM $ 0.315
+0.00%
$ 26.7 million $ 303,785
9:18 AM $ 0.315
+0.01%
$ 26.7 million $ 303,777
9:17 AM $ 0.315
+0.03%
$ 26.7 million $ 303,777
9:16 AM $ 0.315
-0.02%
$ 26.7 million $ 303,606
9:15 AM $ 0.315
+0.00%
$ 26.7 million $ 303,490
9:14 AM $ 0.315
-0.01%
$ 26.69 million $ 303,505
9:13 AM $ 0.315
+0.00%
$ 26.69 million $ 303,548
9:12 AM $ 0.315
-0.01%
$ 26.69 million $ 303,529
9:11 AM $ 0.315
+0.00%
$ 26.69 million $ 303,538
9:10 AM $ 0.315
+0.00%
$ 26.69 million $ 303,562
9:09 AM $ 0.315
+0.00%
$ 26.69 million $ 303,516
9:08 AM $ 0.315
-0.01%
$ 26.69 million $ 303,425
9:07 AM $ 0.315
-0.03%
$ 26.69 million $ 303,397
9:06 AM $ 0.315
+0.00%
$ 26.69 million $ 303,386
9:05 AM $ 0.315
-0.01%
$ 26.69 million $ 303,386
9:04 AM $ 0.315
+0.01%
$ 26.7 million $ 303,297
9:03 AM $ 0.315
-0.01%
$ 26.7 million $ 303,129
9:02 AM $ 0.315
+0.02%
$ 26.7 million $ 303,048
9:01 AM $ 0.315
+0.02%
$ 26.7 million $ 302,717
9:00 AM $ 0.315
+0.00%
$ 26.7 million $ 302,619
8:59 AM $ 0.315
-0.01%
$ 26.69 million $ 302,553
8:58 AM $ 0.315
+0.01%
$ 26.69 million $ 302,873
8:57 AM $ 0.315
+0.00%
$ 26.69 million $ 302,777
8:56 AM $ 0.315
+0.00%
$ 26.69 million $ 302,715
8:55 AM $ 0.315
-0.01%
$ 26.69 million $ 303,122
8:54 AM $ 0.315
+0.00%
$ 26.7 million $ 303,199
8:53 AM $ 0.315
-0.01%
$ 26.7 million $ 303,341
8:52 AM $ 0.315
+0.00%
$ 26.7 million $ 303,418
8:51 AM $ 0.315
-0.09%
$ 26.7 million $ 303,303
8:50 AM $ 0.315
-0.01%
$ 26.7 million $ 303,705
8:49 AM $ 0.315
-0.05%
$ 26.72 million $ 303,705
8:48 AM $ 0.315
+0.00%
$ 26.72 million $ 303,764
8:47 AM $ 0.315
+0.00%
$ 26.72 million $ 303,940
8:46 AM $ 0.315
+0.00%
$ 26.72 million $ 304,148
8:45 AM $ 0.315
+0.00%
$ 26.72 million $ 304,407
8:44 AM $ 0.315
+0.00%
$ 26.74 million $ 304,603
8:43 AM $ 0.315
-0.01%
$ 26.74 million $ 304,603
8:42 AM $ 0.315
+0.00%
$ 26.74 million $ 304,718
8:41 AM $ 0.315
-0.09%
$ 26.74 million $ 304,811
8:40 AM $ 0.316
-0.14%
$ 26.74 million $ 304,623
8:39 AM $ 0.316
+0.01%
$ 26.8 million $ 298,097
8:38 AM $ 0.316
+0.00%
$ 26.8 million $ 298,038