Energy Web Token Historical Data

EWT Page 27
Download
Date Close Price change Market cap Trading volume
1:29 AM $ 0.264
+0.10%
$ 22.45 million $ 204,934
1:28 AM $ 0.263
-0.03%
$ 22.45 million $ 204,891
1:27 AM $ 0.264
+0.08%
$ 22.45 million $ 204,830
1:26 AM $ 0.263
-0.08%
$ 22.45 million $ 204,806
1:25 AM $ 0.264
+0.00%
$ 22.45 million $ 204,762
1:24 AM $ 0.264
-0.07%
$ 22.45 million $ 204,721
1:23 AM $ 0.264
+0.01%
$ 22.45 million $ 204,635
1:22 AM $ 0.264
-0.01%
$ 22.45 million $ 204,600
1:21 AM $ 0.264
+0.00%
$ 22.45 million $ 204,576
1:20 AM $ 0.264
+0.00%
$ 22.45 million $ 204,539
1:19 AM $ 0.264
+0.00%
$ 22.47 million $ 204,486
1:18 AM $ 0.264
+0.00%
$ 22.47 million $ 204,442
1:17 AM $ 0.264
+0.01%
$ 22.47 million $ 204,345
1:16 AM $ 0.264
+0.01%
$ 22.47 million $ 204,251
1:15 AM $ 0.264
-0.01%
$ 22.47 million $ 204,165
1:14 AM $ 0.264
+0.03%
$ 22.47 million $ 204,076
1:13 AM $ 0.264
-0.02%
$ 22.47 million $ 204,054
1:12 AM $ 0.264
+0.00%
$ 22.47 million $ 204,031
1:11 AM $ 0.264
+0.02%
$ 22.47 million $ 203,981
1:10 AM $ 0.264
+0.00%
$ 22.47 million $ 203,961
1:09 AM $ 0.264
-0.02%
$ 22.45 million $ 203,880
1:08 AM $ 0.264
-0.13%
$ 22.45 million $ 203,733
1:07 AM $ 0.264
+0.19%
$ 22.45 million $ 203,676
1:06 AM $ 0.263
-0.02%
$ 22.45 million $ 203,583
1:05 AM $ 0.263
+0.00%
$ 22.45 million $ 203,534
1:04 AM $ 0.263
+0.06%
$ 22.44 million $ 203,330
1:03 AM $ 0.263
-0.05%
$ 22.44 million $ 203,271
1:02 AM $ 0.263
+0.04%
$ 22.44 million $ 203,103
1:01 AM $ 0.263
+0.08%
$ 22.44 million $ 202,996
1:00 AM $ 0.263
-0.04%
$ 22.44 million $ 202,881
12:59 AM $ 0.263
-0.09%
$ 22.42 million $ 202,787
12:58 AM $ 0.263
+0.08%
$ 22.42 million $ 202,675
12:57 AM $ 0.263
-0.03%
$ 22.42 million $ 202,666
12:56 AM $ 0.263
+0.00%
$ 22.42 million $ 202,573
12:55 AM $ 0.263
+0.06%
$ 22.42 million $ 202,512
12:54 AM $ 0.263
-0.02%
$ 22.42 million $ 202,382
12:53 AM $ 0.263
+0.01%
$ 22.42 million $ 202,239
12:52 AM $ 0.263
-0.08%
$ 22.42 million $ 202,108
12:51 AM $ 0.263
+0.06%
$ 22.42 million $ 202,005
12:50 AM $ 0.263
+0.00%
$ 22.42 million $ 201,780
12:49 AM $ 0.263
+0.10%
$ 22.43 million $ 201,645
12:48 AM $ 0.263
-0.04%
$ 22.43 million $ 201,657
12:47 AM $ 0.263
+0.00%
$ 22.43 million $ 201,476
12:46 AM $ 0.263
-0.06%
$ 22.43 million $ 201,496
12:45 AM $ 0.263
+0.01%
$ 22.43 million $ 201,340
12:44 AM $ 0.263
+0.15%
$ 22.43 million $ 201,286
12:43 AM $ 0.263
+0.00%
$ 22.43 million $ 201,245
12:42 AM $ 0.263
+0.01%
$ 22.43 million $ 201,269
12:41 AM $ 0.263
-0.06%
$ 22.43 million $ 201,214
12:40 AM $ 0.263
-0.01%
$ 22.43 million $ 201,257