Energy Web Token Historical Data

EWT Page 27
Download
Date Close Price change Market cap Trading volume
8:03 PM $ 0.463
+0.01%
$ 39.06 million $ 324,988
8:02 PM $ 0.463
-0.01%
$ 39.06 million $ 324,990
8:01 PM $ 0.463
+0.00%
$ 39.06 million $ 325,007
8:00 PM $ 0.463
-0.01%
$ 39.06 million $ 324,961
7:59 PM $ 0.463
+0.01%
$ 39.07 million $ 325,013
7:58 PM $ 0.463
+0.00%
$ 39.07 million $ 324,992
7:57 PM $ 0.463
-0.03%
$ 39.07 million $ 324,935
7:56 PM $ 0.463
+0.00%
$ 39.07 million $ 324,950
7:55 PM $ 0.463
+0.00%
$ 39.07 million $ 324,911
7:54 PM $ 0.463
+0.01%
$ 39.07 million $ 324,939
7:53 PM $ 0.463
+0.00%
$ 39.07 million $ 324,994
7:52 PM $ 0.463
-0.01%
$ 39.07 million $ 324,994
7:51 PM $ 0.463
+0.01%
$ 39.07 million $ 324,980
7:50 PM $ 0.463
+0.00%
$ 39.07 million $ 324,969
7:49 PM $ 0.463
-0.01%
$ 39.07 million $ 324,969
7:48 PM $ 0.463
+0.00%
$ 39.07 million $ 324,962
7:47 PM $ 0.463
-0.01%
$ 39.07 million $ 324,960
7:46 PM $ 0.463
+0.01%
$ 39.07 million $ 324,942
7:45 PM $ 0.463
+0.01%
$ 39.07 million $ 324,932
7:44 PM $ 0.463
-0.01%
$ 39.07 million $ 324,949
7:43 PM $ 0.463
+0.01%
$ 39.07 million $ 324,946
7:42 PM $ 0.463
-0.01%
$ 39.07 million $ 324,963
7:41 PM $ 0.463
+0.01%
$ 39.07 million $ 324,903
7:40 PM $ 0.463
-0.01%
$ 39.07 million $ 324,897
7:39 PM $ 0.463
-0.02%
$ 39.07 million $ 325,266
7:38 PM $ 0.463
+0.00%
$ 39.07 million $ 325,266
7:37 PM $ 0.463
+0.01%
$ 39.07 million $ 325,383
7:36 PM $ 0.463
+0.00%
$ 39.07 million $ 325,503
7:35 PM $ 0.463
+0.00%
$ 39.07 million $ 325,600
7:34 PM $ 0.463
+0.00%
$ 39.08 million $ 325,591
7:33 PM $ 0.463
+0.02%
$ 39.08 million $ 325,642
7:32 PM $ 0.463
-0.04%
$ 39.08 million $ 325,674
7:31 PM $ 0.463
+0.02%
$ 39.08 million $ 325,747
7:30 PM $ 0.463
-0.04%
$ 39.08 million $ 325,846
7:29 PM $ 0.463
+0.02%
$ 39.09 million $ 325,768
7:28 PM $ 0.463
+0.00%
$ 39.09 million $ 325,796
7:27 PM $ 0.463
+0.02%
$ 39.09 million $ 325,824
7:26 PM $ 0.463
+0.02%
$ 39.09 million $ 325,809
7:25 PM $ 0.463
+0.02%
$ 39.09 million $ 325,804
7:24 PM $ 0.463
-0.02%
$ 39.07 million $ 325,831
7:23 PM $ 0.463
+0.00%
$ 39.07 million $ 325,866
7:22 PM $ 0.463
-0.01%
$ 39.07 million $ 325,927
7:21 PM $ 0.463
+0.01%
$ 39.07 million $ 325,954
7:20 PM $ 0.463
-0.01%
$ 39.07 million $ 325,954
7:19 PM $ 0.463
-0.02%
$ 39.07 million $ 325,927
7:18 PM $ 0.463
+0.01%
$ 39.07 million $ 325,917
7:17 PM $ 0.463
+0.00%
$ 39.07 million $ 325,856
7:16 PM $ 0.463
-0.12%
$ 39.07 million $ 325,895
7:15 PM $ 0.463
+0.04%
$ 39.07 million $ 325,821
7:14 PM $ 0.463
-0.10%
$ 39.11 million $ 325,788