Energy Web Token Historical Data

EWT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 0.277
-0.17%
$ 23.49 million $ 115,148
Jun 5, 2 PM $ 0.277
-0.19%
$ 23.53 million $ 113,940
Jun 5, 1 PM $ 0.278
+0.09%
$ 23.57 million $ 114,924
Jun 5, 12 PM $ 0.278
-0.04%
$ 23.55 million $ 114,094
Jun 5, 11 AM $ 0.278
-0.17%
$ 23.56 million $ 115,030
Jun 5, 10 AM $ 0.278
+0.00%
$ 23.6 million $ 113,685
Jun 5, 9 AM $ 0.278
+0.09%
$ 23.61 million $ 110,717
Jun 5, 8 AM $ 0.278
-0.35%
$ 23.58 million $ 106,771
Jun 5, 7 AM $ 0.279
+0.09%
$ 23.66 million $ 102,299
Jun 5, 6 AM $ 0.279
+0.49%
$ 23.64 million $ 98,853
Jun 5, 5 AM $ 0.277
-1.41%
$ 23.51 million $ 97,434
Jun 5, 4 AM $ 0.28
+0.26%
$ 23.7 million $ 95,175
Jun 5, 3 AM $ 0.279
-0.24%
$ 23.64 million $ 94,900
Jun 5, 2 AM $ 0.279
-0.27%
$ 23.7 million $ 93,422
Jun 5, 1 AM $ 0.28
+0.14%
$ 23.76 million $ 94,427
Jun 5, 12 AM $ 0.28
-1.24%
$ 23.73 million $ 95,241
Jun 4, 11 PM $ 0.283
+0.13%
$ 24.03 million $ 98,384
Jun 4, 10 PM $ 0.283
+0.03%
$ 23.99 million $ 101,865
Jun 4, 9 PM $ 0.283
-0.10%
$ 23.99 million $ 101,548
Jun 4, 8 PM $ 0.283
+0.00%
$ 24.01 million $ 102,958
Jun 4, 7 PM $ 0.283
-0.02%
$ 24.01 million $ 113,177
Jun 4, 6 PM $ 0.283
+0.15%
$ 24.01 million $ 115,883
Jun 4, 5 PM $ 0.283
+0.27%
$ 23.98 million $ 126,631
Jun 4, 4 PM $ 0.282
-0.04%
$ 23.91 million $ 140,676
Jun 4, 3 PM $ 0.282
+0.06%
$ 23.9 million $ 143,098
Jun 4, 2 PM $ 0.282
-0.89%
$ 23.88 million $ 142,823
Jun 4, 1 PM $ 0.284
+1.42%
$ 24.1 million $ 149,766
Jun 4, 12 PM $ 0.28
-0.69%
$ 23.76 million $ 139,009
Jun 4, 11 AM $ 0.282
+0.94%
$ 23.92 million $ 142,334
Jun 4, 10 AM $ 0.279
-0.03%
$ 23.7 million $ 147,105
Jun 4, 9 AM $ 0.28
+0.08%
$ 23.71 million $ 146,912
Jun 4, 8 AM $ 0.279
-0.83%
$ 23.68 million $ 147,301
Jun 4, 7 AM $ 0.282
+0.17%
$ 23.89 million $ 149,741
Jun 4, 6 AM $ 0.281
-0.02%
$ 23.84 million $ 166,197
Jun 4, 5 AM $ 0.281
-0.86%
$ 23.85 million $ 174,025
Jun 4, 4 AM $ 0.284
+0.02%
$ 24.06 million $ 183,576
Jun 4, 3 AM $ 0.284
+0.26%
$ 24.05 million $ 185,071
Jun 4, 2 AM $ 0.283
+0.04%
$ 24 million $ 190,090
Jun 4, 1 AM $ 0.283
-0.18%
$ 23.99 million $ 190,715
Jun 4, 12 AM $ 0.283
+0.78%
$ 24.03 million $ 190,032
Jun 3, 11 PM $ 0.281
-1.18%
$ 23.85 million $ 198,900
Jun 3, 10 PM $ 0.285
-0.02%
$ 24.13 million $ 209,186
Jun 3, 9 PM $ 0.285
+0.21%
$ 24.13 million $ 213,961
Jun 3, 8 PM $ 0.284
-0.69%
$ 24.08 million $ 220,379
Jun 3, 7 PM $ 0.286
+0.07%
$ 24.24 million $ 212,720
Jun 3, 6 PM $ 0.286
+0.20%
$ 24.22 million $ 204,017
Jun 3, 5 PM $ 0.285
-0.30%
$ 24.17 million $ 195,169
Jun 3, 4 PM $ 0.286
-0.41%
$ 24.25 million $ 184,643
Jun 3, 3 PM $ 0.287
+0.81%
$ 24.35 million $ 184,858
Jun 3, 2 PM $ 0.285
+0.04%
$ 24.15 million $ 190,225