Energy Web Token Historical Data

EWT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 0.467
+0.43%
$ 39.02 million $ 171,999
Feb 16, 3 AM $ 0.465
+0.02%
$ 38.86 million $ 166,347
Feb 16, 2 AM $ 0.464
+0.00%
$ 38.85 million $ 171,922
Feb 16, 1 AM $ 0.464
-0.12%
$ 38.85 million $ 178,416
Feb 16, 12 AM $ 0.465
+0.11%
$ 38.9 million $ 177,733
Feb 15, 11 PM $ 0.465
-0.04%
$ 38.85 million $ 177,230
Feb 15, 10 PM $ 0.465
-0.05%
$ 38.87 million $ 179,008
Feb 15, 9 PM $ 0.465
-0.20%
$ 38.89 million $ 178,530
Feb 15, 8 PM $ 0.466
-0.02%
$ 38.97 million $ 171,959
Feb 15, 7 PM $ 0.466
-0.31%
$ 38.98 million $ 174,694
Feb 15, 6 PM $ 0.467
+0.18%
$ 39.09 million $ 175,632
Feb 15, 5 PM $ 0.467
-0.50%
$ 39.03 million $ 180,079
Feb 15, 4 PM $ 0.469
-0.08%
$ 39.22 million $ 184,914
Feb 15, 3 PM $ 0.469
+0.14%
$ 39.23 million $ 185,956
Feb 15, 2 PM $ 0.469
+0.00%
$ 39.19 million $ 190,919
Feb 15, 1 PM $ 0.469
+0.26%
$ 39.19 million $ 204,850
Feb 15, 12 PM $ 0.467
+0.00%
$ 39.09 million $ 212,250
Feb 15, 11 AM $ 0.467
+0.18%
$ 39.09 million $ 217,153
Feb 15, 10 AM $ 0.467
-0.18%
$ 39.02 million $ 226,316
Feb 15, 9 AM $ 0.467
-0.24%
$ 39.09 million $ 234,280
Feb 15, 8 AM $ 0.469
-0.03%
$ 39.11 million $ 237,086
Feb 15, 7 AM $ 0.469
+0.05%
$ 39.21 million $ 241,061
Feb 15, 6 AM $ 0.468
+0.07%
$ 39.19 million $ 241,964
Feb 15, 5 AM $ 0.468
+0.12%
$ 39.16 million $ 248,927
Feb 15, 4 AM $ 0.468
-0.06%
$ 39.11 million $ 266,497
Feb 15, 3 AM $ 0.468
-0.06%
$ 39.13 million $ 270,778
Feb 15, 2 AM $ 0.468
-0.10%
$ 39.16 million $ 267,328
Feb 15, 1 AM $ 0.469
+0.55%
$ 39.18 million $ 268,309
Feb 15, 12 AM $ 0.466
+0.03%
$ 38.97 million $ 268,183
Feb 14, 11 PM $ 0.466
+0.21%
$ 38.97 million $ 281,870
Feb 14, 10 PM $ 0.465
+0.13%
$ 38.88 million $ 295,814
Feb 14, 9 PM $ 0.464
+0.06%
$ 38.83 million $ 303,072
Feb 14, 8 PM $ 0.464
+0.28%
$ 38.81 million $ 304,634
Feb 14, 7 PM $ 0.463
-0.65%
$ 38.7 million $ 306,538
Feb 14, 6 PM $ 0.466
-0.34%
$ 38.94 million $ 336,924
Feb 14, 5 PM $ 0.467
-0.29%
$ 39.09 million $ 361,612
Feb 14, 4 PM $ 0.469
+1.08%
$ 39.2 million $ 440,432
Feb 14, 3 PM $ 0.464
-0.18%
$ 38.78 million $ 437,998
Feb 14, 2 PM $ 0.464
+1.19%
$ 38.85 million $ 436,107
Feb 14, 1 PM $ 0.459
+0.02%
$ 38.39 million $ 434,070
Feb 14, 12 PM $ 0.459
+0.08%
$ 38.38 million $ 445,401
Feb 14, 11 AM $ 0.459
+0.06%
$ 38.35 million $ 449,623
Feb 14, 10 AM $ 0.458
+0.57%
$ 38.33 million $ 441,237
Feb 14, 9 AM $ 0.456
+0.05%
$ 38.11 million $ 435,323
Feb 14, 8 AM $ 0.455
+0.33%
$ 38.1 million $ 433,975
Feb 14, 7 AM $ 0.454
-0.11%
$ 37.97 million $ 430,175
Feb 14, 6 AM $ 0.454
-0.21%
$ 38.01 million $ 434,098
Feb 14, 5 AM $ 0.455
+0.34%
$ 38.12 million $ 427,532
Feb 14, 4 AM $ 0.454
+0.13%
$ 37.96 million $ 416,297
Feb 14, 3 AM $ 0.453
+0.01%
$ 37.92 million $ 415,395