Energy Web Token Historical Data

EWT Page 28
Download
Date Close Price change Market cap Trading volume
10:55 AM $ 0.313
-0.01%
$ 26.54 million $ 298,973
10:54 AM $ 0.313
+0.01%
$ 26.53 million $ 298,539
10:53 AM $ 0.313
-0.01%
$ 26.53 million $ 298,617
10:52 AM $ 0.313
-0.01%
$ 26.53 million $ 298,823
10:51 AM $ 0.313
+0.01%
$ 26.53 million $ 298,725
10:50 AM $ 0.313
+0.00%
$ 26.53 million $ 298,707
10:49 AM $ 0.313
+0.03%
$ 26.53 million $ 298,621
10:48 AM $ 0.313
-0.01%
$ 26.53 million $ 298,595
10:47 AM $ 0.313
+0.01%
$ 26.53 million $ 298,506
10:46 AM $ 0.313
-0.10%
$ 26.53 million $ 298,506
10:45 AM $ 0.313
-0.58%
$ 26.53 million $ 298,507
10:44 AM $ 0.315
+0.01%
$ 26.7 million $ 298,276
10:43 AM $ 0.315
+0.00%
$ 26.7 million $ 298,280
10:42 AM $ 0.315
+0.00%
$ 26.7 million $ 298,261
10:41 AM $ 0.315
+0.00%
$ 26.7 million $ 298,329
10:40 AM $ 0.315
-0.03%
$ 26.7 million $ 298,456
10:39 AM $ 0.315
+0.00%
$ 26.71 million $ 298,656
10:38 AM $ 0.315
-0.01%
$ 26.71 million $ 298,808
10:37 AM $ 0.315
+0.00%
$ 26.71 million $ 298,890
10:36 AM $ 0.315
+0.00%
$ 26.71 million $ 299,343
10:35 AM $ 0.315
+0.01%
$ 26.71 million $ 299,343
10:34 AM $ 0.315
+0.00%
$ 26.71 million $ 299,427
10:33 AM $ 0.315
+0.00%
$ 26.71 million $ 299,398
10:32 AM $ 0.315
-0.01%
$ 26.71 million $ 299,315
10:31 AM $ 0.315
+0.02%
$ 26.71 million $ 299,261
10:30 AM $ 0.315
+0.00%
$ 26.71 million $ 299,155
10:29 AM $ 0.315
+0.00%
$ 26.7 million $ 299,086
10:28 AM $ 0.315
+0.01%
$ 26.7 million $ 298,912
10:27 AM $ 0.315
-0.01%
$ 26.7 million $ 298,909
10:26 AM $ 0.315
-0.01%
$ 26.7 million $ 298,940
10:25 AM $ 0.315
+0.00%
$ 26.7 million $ 299,033
10:24 AM $ 0.315
+0.00%
$ 26.71 million $ 299,166
10:23 AM $ 0.315
+0.00%
$ 26.71 million $ 299,166
10:22 AM $ 0.315
-0.01%
$ 26.71 million $ 299,289
10:21 AM $ 0.315
+0.00%
$ 26.71 million $ 299,306
10:20 AM $ 0.315
+0.00%
$ 26.71 million $ 299,287
10:19 AM $ 0.315
+0.00%
$ 26.71 million $ 299,312
10:18 AM $ 0.315
+0.00%
$ 26.71 million $ 299,265
10:17 AM $ 0.315
-0.01%
$ 26.71 million $ 299,277
10:16 AM $ 0.315
+0.00%
$ 26.71 million $ 299,285
10:15 AM $ 0.315
+0.00%
$ 26.71 million $ 299,328
10:14 AM $ 0.315
+0.00%
$ 26.71 million $ 299,520
10:13 AM $ 0.315
+0.01%
$ 26.71 million $ 299,506
10:12 AM $ 0.315
+0.00%
$ 26.71 million $ 299,650
10:11 AM $ 0.315
+0.00%
$ 26.71 million $ 299,650
10:10 AM $ 0.315
+0.00%
$ 26.71 million $ 299,732
10:09 AM $ 0.315
+0.00%
$ 26.71 million $ 299,810
10:08 AM $ 0.315
+0.00%
$ 26.71 million $ 299,927
10:07 AM $ 0.315
+0.00%
$ 26.71 million $ 300,029
10:06 AM $ 0.315
+0.01%
$ 26.71 million $ 300,072