Energy Web Token Historical Data

EWT Page 28
Download
Date Close Price change Market cap Trading volume
8:57 PM $ 0.463
-0.01%
$ 39.07 million $ 326,879
8:56 PM $ 0.463
+0.00%
$ 39.07 million $ 326,887
8:55 PM $ 0.463
+0.01%
$ 39.07 million $ 326,995
8:54 PM $ 0.463
+0.00%
$ 39.07 million $ 327,013
8:53 PM $ 0.463
+0.00%
$ 39.07 million $ 327,035
8:52 PM $ 0.463
+0.05%
$ 39.07 million $ 327,035
8:51 PM $ 0.463
+0.00%
$ 39.07 million $ 327,006
8:50 PM $ 0.463
+0.04%
$ 39.07 million $ 325,843
8:49 PM $ 0.463
-0.02%
$ 39.05 million $ 325,822
8:48 PM $ 0.463
+0.00%
$ 39.05 million $ 325,729
8:47 PM $ 0.463
+0.01%
$ 39.05 million $ 325,685
8:46 PM $ 0.463
+0.01%
$ 39.05 million $ 325,547
8:45 PM $ 0.463
+0.00%
$ 39.05 million $ 325,463
8:44 PM $ 0.463
+0.02%
$ 39.04 million $ 325,419
8:43 PM $ 0.462
-0.01%
$ 39.04 million $ 325,418
8:42 PM $ 0.462
+0.05%
$ 39.04 million $ 325,433
8:41 PM $ 0.462
-0.12%
$ 39.04 million $ 324,822
8:40 PM $ 0.463
+0.02%
$ 39.04 million $ 324,583
8:39 PM $ 0.463
+0.00%
$ 39.06 million $ 324,585
8:38 PM $ 0.463
-0.01%
$ 39.06 million $ 324,662
8:37 PM $ 0.463
+0.00%
$ 39.06 million $ 324,601
8:36 PM $ 0.463
+0.00%
$ 39.06 million $ 324,664
8:35 PM $ 0.463
+0.02%
$ 39.06 million $ 324,664
8:34 PM $ 0.463
+0.00%
$ 39.06 million $ 324,705
8:33 PM $ 0.463
-0.01%
$ 39.06 million $ 324,675
8:32 PM $ 0.463
+0.01%
$ 39.06 million $ 324,758
8:31 PM $ 0.463
+0.00%
$ 39.06 million $ 324,702
8:30 PM $ 0.463
+0.00%
$ 39.06 million $ 324,739
8:29 PM $ 0.463
+0.00%
$ 39.06 million $ 324,667
8:28 PM $ 0.463
+0.00%
$ 39.06 million $ 324,558
8:27 PM $ 0.463
-0.04%
$ 39.06 million $ 324,449
8:26 PM $ 0.463
+0.00%
$ 39.06 million $ 324,374
8:25 PM $ 0.463
+0.04%
$ 39.06 million $ 324,333
8:24 PM $ 0.463
+0.00%
$ 39.06 million $ 324,373
8:23 PM $ 0.463
+0.01%
$ 39.06 million $ 324,417
8:22 PM $ 0.463
+0.00%
$ 39.06 million $ 324,508
8:21 PM $ 0.463
-0.03%
$ 39.06 million $ 324,597
8:20 PM $ 0.463
+0.00%
$ 39.06 million $ 324,597
8:19 PM $ 0.463
+0.02%
$ 39.06 million $ 324,533
8:18 PM $ 0.463
+0.00%
$ 39.06 million $ 324,692
8:17 PM $ 0.463
+0.00%
$ 39.06 million $ 324,631
8:16 PM $ 0.463
+0.00%
$ 39.06 million $ 324,639
8:15 PM $ 0.463
+0.00%
$ 39.06 million $ 324,619
8:14 PM $ 0.463
+0.00%
$ 39.06 million $ 324,611
8:13 PM $ 0.463
+0.00%
$ 39.06 million $ 324,637
8:12 PM $ 0.463
+0.00%
$ 39.06 million $ 324,620
8:11 PM $ 0.463
+0.02%
$ 39.06 million $ 324,630
8:10 PM $ 0.463
+0.00%
$ 39.06 million $ 324,626
8:09 PM $ 0.463
-0.03%
$ 39.05 million $ 324,712
8:08 PM $ 0.463
+0.01%
$ 39.05 million $ 324,769