Energy Web Token Historical Data

EWT Page 29
Download
Date Close Price change Market cap Trading volume
9:20 AM $ 0.439
-0.04%
$ 37.01 million $ 312,961
9:19 AM $ 0.439
-0.01%
$ 37.05 million $ 313,086
9:18 AM $ 0.439
+0.00%
$ 37.05 million $ 313,092
9:17 AM $ 0.438
-0.30%
$ 37.05 million $ 313,317
9:16 AM $ 0.439
+0.00%
$ 37.05 million $ 313,475
9:15 AM $ 0.439
+0.01%
$ 37.05 million $ 313,365
9:14 AM $ 0.439
+0.00%
$ 37.08 million $ 313,001
9:13 AM $ 0.439
+0.01%
$ 37.08 million $ 312,555
9:12 AM $ 0.439
-0.01%
$ 37.08 million $ 312,555
9:11 AM $ 0.439
+0.05%
$ 37.08 million $ 312,191
9:10 AM $ 0.439
+0.08%
$ 37.08 million $ 311,677
9:09 AM $ 0.438
-0.71%
$ 36.94 million $ 305,595
9:08 AM $ 0.441
-0.02%
$ 36.94 million $ 305,101
9:07 AM $ 0.441
+0.01%
$ 36.94 million $ 305,101
9:06 AM $ 0.441
+0.02%
$ 36.94 million $ 304,878
9:05 AM $ 0.441
+0.00%
$ 36.94 million $ 304,722
9:04 AM $ 0.441
+0.01%
$ 37.22 million $ 304,473
9:03 AM $ 0.441
+0.00%
$ 37.22 million $ 304,086
9:02 AM $ 0.441
-0.22%
$ 37.22 million $ 303,589
9:01 AM $ 0.442
+0.00%
$ 37.22 million $ 303,354
9:00 AM $ 0.442
+0.03%
$ 37.22 million $ 302,861
8:59 AM $ 0.442
+0.01%
$ 37.29 million $ 302,859
8:58 AM $ 0.442
+0.00%
$ 37.29 million $ 302,859
8:57 AM $ 0.442
+0.00%
$ 37.29 million $ 302,932
8:56 AM $ 0.442
-0.01%
$ 37.29 million $ 302,868
8:55 AM $ 0.442
+0.01%
$ 37.29 million $ 302,794
8:54 AM $ 0.442
+0.01%
$ 37.28 million $ 302,373
8:53 AM $ 0.442
-0.01%
$ 37.28 million $ 301,875
8:52 AM $ 0.442
+0.02%
$ 37.28 million $ 301,275
8:51 AM $ 0.442
+0.01%
$ 37.28 million $ 300,696
8:50 AM $ 0.442
-0.01%
$ 37.28 million $ 300,196
8:49 AM $ 0.442
-0.01%
$ 37.28 million $ 300,196
8:48 AM $ 0.442
+0.00%
$ 37.28 million $ 299,877
8:47 AM $ 0.442
+0.00%
$ 37.28 million $ 299,715
8:46 AM $ 0.442
+0.00%
$ 37.28 million $ 299,300
8:45 AM $ 0.442
+0.01%
$ 37.28 million $ 299,038
8:44 AM $ 0.442
+0.02%
$ 37.28 million $ 298,644
8:43 AM $ 0.442
+0.07%
$ 37.28 million $ 298,213
8:42 AM $ 0.441
+0.00%
$ 37.28 million $ 297,900
8:41 AM $ 0.441
+0.16%
$ 37.28 million $ 297,534
8:40 AM $ 0.441
+0.81%
$ 37.28 million $ 296,357
8:39 AM $ 0.437
+0.00%
$ 36.89 million $ 296,579
8:38 AM $ 0.437
+0.00%
$ 36.89 million $ 296,579
8:37 AM $ 0.437
-0.01%
$ 36.89 million $ 296,492
8:36 AM $ 0.437
-0.06%
$ 36.89 million $ 296,046
8:35 AM $ 0.437
-0.03%
$ 36.89 million $ 295,324
8:34 AM $ 0.437
+0.05%
$ 36.93 million $ 294,833
8:33 AM $ 0.437
+0.00%
$ 36.93 million $ 294,965
8:32 AM $ 0.437
+0.04%
$ 36.93 million $ 294,966
8:31 AM $ 0.437
+0.05%
$ 36.93 million $ 294,792