Energy Web Token Historical Data

EWT Page 29
Download
Date Close Price change Market cap Trading volume
1:56 AM $ 0.263
-0.16%
$ 22.47 million $ 206,133
1:55 AM $ 0.264
+0.14%
$ 22.47 million $ 206,090
1:54 AM $ 0.264
-0.07%
$ 22.45 million $ 206,058
1:53 AM $ 0.264
+0.26%
$ 22.45 million $ 206,025
1:52 AM $ 0.264
+0.04%
$ 22.45 million $ 205,932
1:51 AM $ 0.263
+0.00%
$ 22.45 million $ 205,886
1:50 AM $ 0.263
+0.03%
$ 22.45 million $ 205,855
1:49 AM $ 0.263
-0.06%
$ 22.44 million $ 205,803
1:48 AM $ 0.264
+0.09%
$ 22.44 million $ 205,797
1:47 AM $ 0.263
-0.10%
$ 22.44 million $ 205,757
1:46 AM $ 0.264
+0.08%
$ 22.44 million $ 205,718
1:45 AM $ 0.263
-0.04%
$ 22.44 million $ 205,664
1:44 AM $ 0.263
-0.08%
$ 22.44 million $ 205,611
1:43 AM $ 0.264
+0.12%
$ 22.44 million $ 205,598
1:42 AM $ 0.263
-0.02%
$ 22.44 million $ 205,570
1:41 AM $ 0.263
+0.16%
$ 22.44 million $ 205,552
1:40 AM $ 0.263
-0.17%
$ 22.44 million $ 205,605
1:39 AM $ 0.263
+0.17%
$ 22.44 million $ 205,606
1:38 AM $ 0.263
-0.23%
$ 22.44 million $ 205,472
1:37 AM $ 0.264
+0.08%
$ 22.44 million $ 205,431
1:36 AM $ 0.263
-0.02%
$ 22.44 million $ 205,419
1:35 AM $ 0.263
+0.00%
$ 22.44 million $ 205,222
1:34 AM $ 0.263
-0.01%
$ 22.44 million $ 205,173
1:33 AM $ 0.264
+0.11%
$ 22.44 million $ 205,104
1:32 AM $ 0.263
-0.07%
$ 22.44 million $ 205,025
1:31 AM $ 0.264
+0.06%
$ 22.44 million $ 205,030
1:30 AM $ 0.263
-0.06%
$ 22.44 million $ 204,986
1:29 AM $ 0.264
+0.10%
$ 22.45 million $ 204,934
1:28 AM $ 0.263
-0.03%
$ 22.45 million $ 204,891
1:27 AM $ 0.264
+0.08%
$ 22.45 million $ 204,830
1:26 AM $ 0.263
-0.08%
$ 22.45 million $ 204,806
1:25 AM $ 0.264
+0.00%
$ 22.45 million $ 204,762
1:24 AM $ 0.264
-0.07%
$ 22.45 million $ 204,721
1:23 AM $ 0.264
+0.01%
$ 22.45 million $ 204,635
1:22 AM $ 0.264
-0.01%
$ 22.45 million $ 204,600
1:21 AM $ 0.264
+0.00%
$ 22.45 million $ 204,576
1:20 AM $ 0.264
+0.00%
$ 22.45 million $ 204,539
1:19 AM $ 0.264
+0.00%
$ 22.47 million $ 204,486
1:18 AM $ 0.264
+0.00%
$ 22.47 million $ 204,442
1:17 AM $ 0.264
+0.01%
$ 22.47 million $ 204,345
1:16 AM $ 0.264
+0.01%
$ 22.47 million $ 204,251
1:15 AM $ 0.264
-0.01%
$ 22.47 million $ 204,165
1:14 AM $ 0.264
+0.03%
$ 22.47 million $ 204,076
1:13 AM $ 0.264
-0.02%
$ 22.47 million $ 204,054
1:12 AM $ 0.264
+0.00%
$ 22.47 million $ 204,031
1:11 AM $ 0.264
+0.02%
$ 22.47 million $ 203,981
1:10 AM $ 0.264
+0.00%
$ 22.47 million $ 203,961
1:09 AM $ 0.264
-0.02%
$ 22.45 million $ 203,880
1:08 AM $ 0.264
-0.13%
$ 22.45 million $ 203,733
1:07 AM $ 0.264
+0.19%
$ 22.45 million $ 203,676