Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Energy Web Token Historical Data

EWT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2026 $0.399
+0.07%
$33.84 million $338,647
Jun 20, 2026 $0.399
+0.95%
$33.82 million $286,666
Jun 19, 2026 $0.395
+0.95%
$33.5 million $351,514
Jun 18, 2026 $0.391
+3.59%
$33.19 million $270,438
Jun 17, 2026 $0.378
+6.59%
$32.04 million $357,458
Jun 16, 2026 $0.354
-5.67%
$30.06 million $359,802
Jun 15, 2026 $0.376
-8.12%
$31.86 million $310,985
Jun 14, 2026 $0.41
+26.37%
$34.51 million $414,546
Jun 13, 2026 $0.324
+1.57%
$27.53 million $326,541
Jun 12, 2026 $0.319
-0.04%
$27.08 million $317,052
Jun 11, 2026 $0.319
+0.66%
$27.08 million $271,022
Jun 10, 2026 $0.317
+10.68%
$26.9 million $295,080
Jun 9, 2026 $0.287
+0.94%
$24.31 million $272,439
Jun 8, 2026 $0.284
+4.54%
$24.08 million $356,569
Jun 7, 2026 $0.272
+0.85%
$23.04 million $300,400
Jun 6, 2026 $0.269
+1.07%
$22.84 million $256,021
Jun 5, 2026 $0.267
-5.92%
$22.6 million $130,226
Jun 4, 2026 $0.283
+0.74%
$24.03 million $98,384
Jun 3, 2026 $0.281
-1.39%
$23.85 million $198,900
Jun 2, 2026 $0.285
-4.83%
$24.2 million $218,161
Jun 1, 2026 $0.3
+0.54%
$25.42 million $277,967
May 31, 2026 $0.298
-5.73%
$25.29 million $306,770
May 30, 2026 $0.316
-1.62%
$26.82 million $284,617
May 29, 2026 $0.321
+13.05%
$27.25 million $369,307
May 28, 2026 $0.284
-1.02%
$24.11 million $271,181
May 27, 2026 $0.287
-0.44%
$24.36 million $264,781
May 26, 2026 $0.289
-2.67%
$24.46 million $287,908
May 25, 2026 $0.296
-0.37%
$25.14 million $259,699
May 24, 2026 $0.298
-6.45%
$25.23 million $314,207
May 23, 2026 $0.318
+4.04%
$26.98 million $323,554
May 22, 2026 $0.306
-0.01%
$25.92 million $244,907
May 21, 2026 $0.306
+2.54%
$25.92 million $330,103
May 20, 2026 $0.298
+0.43%
$25.28 million $379,254
May 19, 2026 $0.297
+3.28%
$25.17 million $374,015
May 18, 2026 $0.287
-1.37%
$24.37 million $270,433
May 17, 2026 $0.291
-1.26%
$24.71 million $347,522
May 16, 2026 $0.295
+3.38%
$25.03 million $489,866
May 15, 2026 $0.285
-17.82%
$24.1 million $487,042
May 14, 2026 $0.347
-5.06%
$29.32 million $341,585
May 13, 2026 $0.366
+0.89%
$30.88 million $342,737
May 12, 2026 $0.363
-2.60%
$30.61 million $338,076
May 11, 2026 $0.372
+0.85%
$31.42 million $157,628
May 10, 2026 $0.369
+1.79%
$31.16 million $161,797
May 9, 2026 $0.363
-1.57%
$30.61 million $175,759
May 8, 2026 $0.368
+3.70%
$31.1 million $204,266
May 7, 2026 $0.355
+3.97%
$29.99 million $390,852
May 6, 2026 $0.342
-13.53%
$28.84 million $275,978
May 5, 2026 $0.395
+0.47%
$33.35 million $139,099
May 4, 2026 $0.393
+0.45%
$33.2 million $111,470
May 3, 2026 $0.392
-2.01%
$33.05 million $83,928