Energy Web Token Historical Data

EWT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.866
+17.07%
$ 72.45 million $ 439,021
Dec 31, 2025 $ 0.742
-6.10%
$ 61.91 million $ 387,078
Dec 30, 2025 $ 0.776
-9.86%
$ 66.08 million $ 684,564
Dec 29, 2025 $ 0.752
-3.19%
$ 71.98 million $ 129,749
Dec 28, 2025 $ 0.776
+4.47%
$ 64.93 million $ 183,595
Dec 27, 2025 $ 0.744
+4.15%
$ 62.15 million $ 147,754
Dec 26, 2025 $ 0.717
-0.44%
$ 59.69 million $ 192,483
Dec 25, 2025 $ 0.718
+6.05%
$ 60.21 million $ 214,189
Dec 24, 2025 $ 0.677
-14.90%
$ 56.68 million $ 482,731
Dec 23, 2025 $ 0.8
+8.49%
$ 66.49 million $ 287,627
Dec 22, 2025 $ 0.738
+3.26%
$ 61.68 million $ 423,183
Dec 21, 2025 $ 0.714
+3.25%
$ 59.81 million $ 405,470
Dec 20, 2025 $ 0.691
+5.32%
$ 57.85 million $ 272,813
Dec 19, 2025 $ 0.656
+1.19%
$ 54.87 million $ 322,581
Dec 18, 2025 $ 0.643
-11.91%
$ 54.23 million $ 459,169
Dec 17, 2025 $ 0.725
-2.41%
$ 61.03 million $ 713,522
Dec 16, 2025 $ 0.739
+18.50%
$ 62.07 million $ 699,787
Dec 15, 2025 $ 0.623
-6.68%
$ 52.22 million $ 368,482
Dec 14, 2025 $ 0.668
+2.11%
$ 55.86 million $ 399,408
Dec 13, 2025 $ 0.654
-2.01%
$ 54.7 million $ 380,314
Dec 12, 2025 $ 0.668
+3.32%
$ 55.81 million $ 394,799
Dec 11, 2025 $ 0.646
-1.89%
$ 54.05 million $ 348,128
Dec 10, 2025 $ 0.659
+5.73%
$ 55.08 million $ 304,427
Dec 9, 2025 $ 0.624
-2.90%
$ 52.19 million $ 225,248
Dec 8, 2025 $ 0.643
-1.72%
$ 53.74 million $ 255,894
Dec 7, 2025 $ 0.654
+1.22%
$ 54.71 million $ 247,078
Dec 6, 2025 $ 0.645
-1.89%
$ 53.98 million $ 234,044
Dec 5, 2025 $ 0.658
-3.97%
$ 55.02 million $ 292,245
Dec 4, 2025 $ 0.685
-2.85%
$ 57.29 million $ 274,525
Dec 3, 2025 $ 0.705
+2.75%
$ 58.92 million $ 347,209
Dec 2, 2025 $ 0.686
+0.13%
$ 57.4 million $ 287,964
Dec 1, 2025 $ 0.685
-0.99%
$ 57.04 million $ 237,416
Nov 30, 2025 $ 0.689
-0.72%
$ 57.6 million $ 161,252
Nov 29, 2025 $ 0.694
+0.09%
$ 57.86 million $ 263,354
Nov 28, 2025 $ 0.693
-1.88%
$ 57.72 million $ 320,087
Nov 27, 2025 $ 0.7
-1.32%
$ 58.84 million $ 281,342
Nov 26, 2025 $ 0.71
-0.02%
$ 59.07 million $ 261,166
Nov 25, 2025 $ 0.708
-0.41%
$ 59.11 million $ 278,235
Nov 24, 2025 $ 0.712
+2.68%
$ 59.17 million $ 325,132
Nov 23, 2025 $ 0.695
-0.41%
$ 57.7 million $ 274,537
Nov 22, 2025 $ 0.696
+0.43%
$ 58.08 million $ 275,732
Nov 21, 2025 $ 0.695
-10.17%
$ 57.71 million $ 397,028
Nov 20, 2025 $ 0.774
+6.79%
$ 64.38 million $ 327,498
Nov 19, 2025 $ 0.725
-4.03%
$ 60.34 million $ 389,094
Nov 18, 2025 $ 0.757
+1.12%
$ 62.92 million $ 353,744
Nov 17, 2025 $ 0.749
-1.09%
$ 62.36 million $ 451,901
Nov 16, 2025 $ 0.763
-1.52%
$ 63.04 million $ 459,693
Nov 15, 2025 $ 0.772
-3.46%
$ 64.45 million $ 554,045
Nov 14, 2025 $ 0.799
-13.12%
$ 66.63 million $ 553,646
Nov 13, 2025 $ 0.92
-5.88%
$ 76.54 million $ 533,300