Energy Web Token Historical Data

EWT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.43
-0.09%
$ 36.29 million $ 266,440
Apr 7, 6 PM $ 0.43
-1.12%
$ 36.32 million $ 249,140
Apr 7, 5 PM $ 0.435
+0.29%
$ 36.74 million $ 245,660
Apr 7, 4 PM $ 0.433
+3.22%
$ 36.51 million $ 239,703
Apr 7, 3 PM $ 0.419
-1.60%
$ 35.38 million $ 235,220
Apr 7, 2 PM $ 0.426
+1.10%
$ 35.95 million $ 241,876
Apr 7, 1 PM $ 0.424
-1.20%
$ 35.76 million $ 248,550
Apr 7, 12 PM $ 0.429
+1.47%
$ 36.2 million $ 248,159
Apr 7, 11 AM $ 0.423
-2.51%
$ 35.68 million $ 256,591
Apr 7, 10 AM $ 0.434
+2.06%
$ 36.6 million $ 254,173
Apr 7, 9 AM $ 0.425
-2.10%
$ 35.87 million $ 257,534
Apr 7, 8 AM $ 0.434
-0.26%
$ 36.64 million $ 253,099
Apr 7, 7 AM $ 0.435
-0.13%
$ 36.73 million $ 251,423
Apr 7, 6 AM $ 0.436
+0.43%
$ 36.78 million $ 268,420
Apr 7, 5 AM $ 0.434
+0.64%
$ 36.62 million $ 271,699
Apr 7, 4 AM $ 0.431
-0.61%
$ 36.39 million $ 275,886
Apr 7, 3 AM $ 0.434
+0.42%
$ 36.61 million $ 279,769
Apr 7, 2 AM $ 0.432
+1.95%
$ 36.46 million $ 281,274
Apr 7, 1 AM $ 0.424
-2.35%
$ 35.77 million $ 280,902
Apr 7, 12 AM $ 0.434
+0.74%
$ 36.63 million $ 275,007
Apr 6, 11 PM $ 0.431
-0.64%
$ 36.36 million $ 274,354
Apr 6, 10 PM $ 0.433
+0.01%
$ 36.59 million $ 272,649
Apr 6, 9 PM $ 0.433
-0.02%
$ 36.59 million $ 262,087
Apr 6, 8 PM $ 0.434
-0.04%
$ 36.6 million $ 285,541
Apr 6, 7 PM $ 0.434
-0.04%
$ 36.61 million $ 283,151
Apr 6, 6 PM $ 0.434
-1.40%
$ 36.63 million $ 286,853
Apr 6, 5 PM $ 0.44
+2.56%
$ 37.15 million $ 284,876
Apr 6, 4 PM $ 0.429
-0.07%
$ 36.23 million $ 277,908
Apr 6, 3 PM $ 0.429
+0.04%
$ 36.25 million $ 294,283
Apr 6, 2 PM $ 0.429
+0.00%
$ 36.24 million $ 301,268
Apr 6, 1 PM $ 0.429
+0.17%
$ 36.24 million $ 296,663
Apr 6, 12 PM $ 0.429
+1.39%
$ 36.18 million $ 301,442
Apr 6, 11 AM $ 0.423
+0.51%
$ 35.68 million $ 322,365
Apr 6, 10 AM $ 0.421
+1.12%
$ 35.5 million $ 323,761
Apr 6, 9 AM $ 0.416
+0.59%
$ 35.15 million $ 319,248
Apr 6, 8 AM $ 0.414
-0.11%
$ 34.95 million $ 328,452
Apr 6, 7 AM $ 0.414
-3.35%
$ 34.99 million $ 348,065
Apr 6, 6 AM $ 0.429
+0.03%
$ 36.2 million $ 341,738
Apr 6, 5 AM $ 0.429
+0.44%
$ 36.19 million $ 349,521
Apr 6, 4 AM $ 0.427
-0.15%
$ 36.03 million $ 343,927
Apr 6, 3 AM $ 0.427
+0.05%
$ 36.08 million $ 338,109
Apr 6, 2 AM $ 0.427
+0.14%
$ 36.06 million $ 338,941
Apr 6, 1 AM $ 0.427
+0.06%
$ 36.01 million $ 337,113
Apr 6, 12 AM $ 0.426
-0.10%
$ 35.99 million $ 335,579
Apr 5, 11 PM $ 0.427
-0.07%
$ 36.02 million $ 333,293
Apr 5, 10 PM $ 0.427
-0.01%
$ 36.05 million $ 327,809
Apr 5, 9 PM $ 0.427
+0.11%
$ 36.05 million $ 319,602
Apr 5, 8 PM $ 0.427
+0.76%
$ 36.01 million $ 296,923
Apr 5, 7 PM $ 0.423
-1.33%
$ 35.74 million $ 296,999
Apr 5, 6 PM $ 0.429
+0.07%
$ 36.22 million $ 288,625