Energy Web Token Historical Data

EWT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 PM $ 0.277
+0.03%
$ 23.59 million $ 192,751
Jul 26, 3 PM $ 0.277
+0.16%
$ 23.58 million $ 191,573
Jul 26, 2 PM $ 0.276
-0.05%
$ 23.55 million $ 194,050
Jul 26, 1 PM $ 0.277
+0.13%
$ 23.56 million $ 209,034
Jul 26, 12 PM $ 0.276
-0.16%
$ 23.53 million $ 231,639
Jul 26, 11 AM $ 0.277
+0.27%
$ 23.56 million $ 243,641
Jul 26, 10 AM $ 0.276
-0.99%
$ 23.5 million $ 262,495
Jul 26, 9 AM $ 0.279
+0.29%
$ 23.74 million $ 278,506
Jul 26, 8 AM $ 0.278
+0.11%
$ 23.67 million $ 292,349
Jul 26, 7 AM $ 0.278
-0.43%
$ 23.64 million $ 303,115
Jul 26, 6 AM $ 0.279
+0.06%
$ 23.74 million $ 302,538
Jul 26, 5 AM $ 0.279
+1.19%
$ 23.73 million $ 307,379
Jul 26, 4 AM $ 0.275
+0.03%
$ 23.45 million $ 307,052
Jul 26, 3 AM $ 0.275
+0.05%
$ 23.44 million $ 314,483
Jul 26, 2 AM $ 0.275
+0.00%
$ 23.43 million $ 320,983
Jul 26, 1 AM $ 0.275
-0.09%
$ 23.43 million $ 319,369
Jul 26, 12 AM $ 0.275
-0.05%
$ 23.45 million $ 316,073
Jul 25, 11 PM $ 0.275
-0.27%
$ 23.46 million $ 310,025
Jul 25, 10 PM $ 0.276
-0.08%
$ 23.52 million $ 306,883
Jul 25, 9 PM $ 0.276
+0.13%
$ 23.54 million $ 305,601
Jul 25, 8 PM $ 0.276
-0.14%
$ 23.51 million $ 310,475
Jul 25, 7 PM $ 0.276
+0.01%
$ 23.54 million $ 299,228
Jul 25, 6 PM $ 0.276
+0.02%
$ 23.54 million $ 283,939
Jul 25, 5 PM $ 0.276
+0.01%
$ 23.54 million $ 283,311
Jul 25, 4 PM $ 0.276
-0.03%
$ 23.53 million $ 287,363
Jul 25, 3 PM $ 0.276
-0.51%
$ 23.54 million $ 294,608
Jul 25, 2 PM $ 0.278
+0.02%
$ 23.66 million $ 297,373
Jul 25, 1 PM $ 0.278
-0.19%
$ 23.66 million $ 289,167
Jul 25, 12 PM $ 0.278
+0.07%
$ 23.7 million $ 281,444
Jul 25, 11 AM $ 0.278
-0.05%
$ 23.68 million $ 286,928
Jul 25, 10 AM $ 0.278
-0.01%
$ 23.69 million $ 273,121
Jul 25, 9 AM $ 0.278
+0.04%
$ 23.7 million $ 260,320
Jul 25, 8 AM $ 0.278
-0.18%
$ 23.69 million $ 252,320
Jul 25, 7 AM $ 0.279
+0.15%
$ 23.73 million $ 245,274
Jul 25, 6 AM $ 0.278
-0.30%
$ 23.69 million $ 245,208
Jul 25, 5 AM $ 0.279
+0.00%
$ 23.76 million $ 244,775
Jul 25, 4 AM $ 0.279
-0.16%
$ 23.76 million $ 239,632
Jul 25, 3 AM $ 0.28
+0.15%
$ 23.81 million $ 239,729
Jul 25, 2 AM $ 0.279
-0.27%
$ 23.77 million $ 239,245
Jul 25, 1 AM $ 0.28
-0.04%
$ 23.84 million $ 244,386
Jul 25, 12 AM $ 0.28
+0.04%
$ 23.84 million $ 253,691
Jul 24, 11 PM $ 0.28
-0.08%
$ 23.84 million $ 276,880
Jul 24, 10 PM $ 0.28
+0.01%
$ 23.85 million $ 305,521
Jul 24, 9 PM $ 0.28
+0.03%
$ 23.85 million $ 322,531
Jul 24, 8 PM $ 0.28
+0.36%
$ 23.84 million $ 322,474
Jul 24, 7 PM $ 0.279
+0.06%
$ 23.76 million $ 317,620
Jul 24, 6 PM $ 0.279
-0.10%
$ 23.74 million $ 320,201
Jul 24, 5 PM $ 0.279
-0.12%
$ 23.77 million $ 317,010
Jul 24, 4 PM $ 0.279
+0.26%
$ 23.79 million $ 311,961
Jul 24, 3 PM $ 0.279
-0.81%
$ 23.73 million $ 303,825