Energy Web Token Historical Data

EWT Page 3
Download
Date Close Price change Market cap Trading volume
6:20 PM $ 0.263
-0.08%
$ 22.44 million $ 186,058
6:19 PM $ 0.263
+0.03%
$ 22.43 million $ 186,024
6:18 PM $ 0.263
+0.00%
$ 22.43 million $ 185,907
6:17 PM $ 0.263
+0.02%
$ 22.43 million $ 185,893
6:16 PM $ 0.263
-0.03%
$ 22.43 million $ 185,730
6:15 PM $ 0.263
+0.00%
$ 22.43 million $ 185,628
6:14 PM $ 0.263
-0.01%
$ 22.43 million $ 185,626
6:13 PM $ 0.263
-0.19%
$ 22.43 million $ 185,344
6:12 PM $ 0.264
+0.00%
$ 22.43 million $ 185,234
6:11 PM $ 0.264
+0.00%
$ 22.43 million $ 185,214
6:10 PM $ 0.264
+0.00%
$ 22.43 million $ 185,185
6:09 PM $ 0.264
+0.00%
$ 22.47 million $ 185,026
6:08 PM $ 0.264
-0.01%
$ 22.47 million $ 185,035
6:07 PM $ 0.264
+0.00%
$ 22.47 million $ 184,960
6:06 PM $ 0.264
+0.00%
$ 22.47 million $ 184,905
6:05 PM $ 0.264
-0.09%
$ 22.47 million $ 184,897
6:04 PM $ 0.264
+0.04%
$ 22.49 million $ 184,850
6:03 PM $ 0.264
+0.04%
$ 22.49 million $ 184,725
6:02 PM $ 0.264
-0.03%
$ 22.49 million $ 184,744
6:01 PM $ 0.264
+0.03%
$ 22.49 million $ 184,628
6:00 PM $ 0.264
+0.00%
$ 22.49 million $ 184,633
5:59 PM $ 0.264
-0.07%
$ 22.47 million $ 184,525
5:58 PM $ 0.264
+0.02%
$ 22.47 million $ 184,466
5:57 PM $ 0.264
-0.05%
$ 22.47 million $ 184,454
5:56 PM $ 0.264
+0.01%
$ 22.47 million $ 184,183
5:55 PM $ 0.264
+0.05%
$ 22.47 million $ 184,297
5:54 PM $ 0.264
-0.16%
$ 22.48 million $ 184,328
5:53 PM $ 0.264
+0.03%
$ 22.48 million $ 184,241
5:52 PM $ 0.264
-0.03%
$ 22.48 million $ 183,969
5:51 PM $ 0.264
+0.09%
$ 22.48 million $ 184,142
5:50 PM $ 0.264
+0.06%
$ 22.48 million $ 184,023
5:49 PM $ 0.264
+0.00%
$ 22.48 million $ 183,912
5:48 PM $ 0.264
+0.00%
$ 22.48 million $ 183,904
5:47 PM $ 0.264
+0.00%
$ 22.48 million $ 183,882
5:46 PM $ 0.264
+0.00%
$ 22.48 million $ 183,923
5:45 PM $ 0.264
+0.00%
$ 22.48 million $ 183,963
5:44 PM $ 0.264
-0.07%
$ 22.49 million $ 183,931
5:43 PM $ 0.264
+0.05%
$ 22.49 million $ 183,827
5:42 PM $ 0.264
-0.06%
$ 22.49 million $ 183,735
5:41 PM $ 0.264
-0.08%
$ 22.49 million $ 183,581
5:40 PM $ 0.264
+0.07%
$ 22.49 million $ 183,475
5:39 PM $ 0.264
-0.05%
$ 22.49 million $ 183,451
5:38 PM $ 0.264
+0.00%
$ 22.49 million $ 183,405
5:37 PM $ 0.264
+0.02%
$ 22.49 million $ 183,461
5:36 PM $ 0.264
-0.04%
$ 22.49 million $ 183,404
5:35 PM $ 0.264
+0.00%
$ 22.49 million $ 183,379
5:34 PM $ 0.264
+0.01%
$ 22.49 million $ 183,349
5:33 PM $ 0.264
+0.00%
$ 22.49 million $ 183,278
5:32 PM $ 0.264
-0.01%
$ 22.49 million $ 183,238
5:31 PM $ 0.264
-0.02%
$ 22.49 million $ 183,134