Energy Web Token Historical Data

EWT Page 3
Download
Date Close Price change Market cap Trading volume
10:00 PM $ 0.445
+0.00%
$ 37.6 million $ 315,681
9:59 PM $ 0.445
-0.01%
$ 37.6 million $ 315,635
9:58 PM $ 0.445
+0.02%
$ 37.6 million $ 315,817
9:57 PM $ 0.445
+0.03%
$ 37.6 million $ 315,785
9:56 PM $ 0.445
-0.03%
$ 37.6 million $ 316,009
9:55 PM $ 0.445
+0.00%
$ 37.6 million $ 315,963
9:54 PM $ 0.445
-0.02%
$ 37.59 million $ 315,901
9:53 PM $ 0.445
+0.00%
$ 37.59 million $ 315,807
9:52 PM $ 0.445
+0.06%
$ 37.59 million $ 316,285
9:51 PM $ 0.445
-0.02%
$ 37.59 million $ 316,200
9:50 PM $ 0.445
+0.00%
$ 37.59 million $ 316,101
9:49 PM $ 0.445
-0.01%
$ 37.58 million $ 316,096
9:48 PM $ 0.445
+0.04%
$ 37.58 million $ 316,146
9:47 PM $ 0.445
-0.03%
$ 37.58 million $ 316,146
9:46 PM $ 0.445
+0.01%
$ 37.58 million $ 316,099
9:45 PM $ 0.445
-0.02%
$ 37.58 million $ 316,085
9:44 PM $ 0.445
+0.00%
$ 37.57 million $ 316,016
9:43 PM $ 0.445
+0.00%
$ 37.57 million $ 316,034
9:42 PM $ 0.445
+0.00%
$ 37.57 million $ 316,057
9:41 PM $ 0.445
+0.00%
$ 37.57 million $ 316,069
9:40 PM $ 0.445
+0.02%
$ 37.57 million $ 316,059
9:39 PM $ 0.445
+0.00%
$ 37.57 million $ 316,004
9:38 PM $ 0.445
+0.01%
$ 37.57 million $ 315,908
9:37 PM $ 0.445
+0.10%
$ 37.57 million $ 315,865
9:36 PM $ 0.445
-0.01%
$ 37.57 million $ 315,744
9:35 PM $ 0.445
+0.01%
$ 37.57 million $ 315,717
9:34 PM $ 0.445
+0.00%
$ 37.53 million $ 315,664
9:33 PM $ 0.445
+0.00%
$ 37.53 million $ 315,642
9:32 PM $ 0.445
+0.00%
$ 37.53 million $ 315,647
9:31 PM $ 0.445
+0.04%
$ 37.53 million $ 315,647
9:30 PM $ 0.444
+0.02%
$ 37.53 million $ 316,436
9:29 PM $ 0.444
-0.13%
$ 37.51 million $ 316,484
9:28 PM $ 0.445
+0.00%
$ 37.51 million $ 316,453
9:27 PM $ 0.445
+0.03%
$ 37.51 million $ 316,432
9:26 PM $ 0.445
-0.03%
$ 37.51 million $ 316,528
9:25 PM $ 0.445
+0.00%
$ 37.51 million $ 316,440
9:24 PM $ 0.445
+0.00%
$ 37.55 million $ 316,481
9:23 PM $ 0.445
-0.02%
$ 37.55 million $ 316,507
9:22 PM $ 0.446
-0.38%
$ 37.55 million $ 316,469
9:21 PM $ 0.447
+0.57%
$ 37.55 million $ 314,889
9:20 PM $ 0.445
+0.00%
$ 37.55 million $ 314,817
9:19 PM $ 0.445
+0.02%
$ 37.54 million $ 314,817
9:18 PM $ 0.445
+0.01%
$ 37.54 million $ 314,840
9:17 PM $ 0.445
-0.01%
$ 37.54 million $ 314,736
9:16 PM $ 0.445
+0.00%
$ 37.54 million $ 314,707
9:15 PM $ 0.445
+0.01%
$ 37.54 million $ 314,640
9:14 PM $ 0.445
+0.00%
$ 37.54 million $ 314,515
9:13 PM $ 0.445
+0.00%
$ 37.54 million $ 314,366
9:12 PM $ 0.445
-0.01%
$ 37.54 million $ 314,322
9:11 PM $ 0.445
+0.01%
$ 37.54 million $ 314,322