Energy Web Token Historical Data

EWT Page 3
Download
Date Close Price change Market cap Trading volume
12:24 AM $ 0.317
+0.01%
$ 26.86 million $ 302,235
12:23 AM $ 0.317
-0.02%
$ 26.86 million $ 301,881
12:22 AM $ 0.317
-0.01%
$ 26.86 million $ 301,658
12:21 AM $ 0.317
+0.00%
$ 26.86 million $ 301,399
12:20 AM $ 0.317
+0.03%
$ 26.86 million $ 301,073
12:19 AM $ 0.317
-0.03%
$ 26.87 million $ 300,846
12:18 AM $ 0.317
+0.01%
$ 26.87 million $ 300,571
12:17 AM $ 0.317
+0.11%
$ 26.87 million $ 300,386
12:16 AM $ 0.317
+0.02%
$ 26.87 million $ 300,056
12:15 AM $ 0.316
-0.01%
$ 26.87 million $ 299,865
12:14 AM $ 0.316
+0.01%
$ 26.84 million $ 299,668
12:13 AM $ 0.316
-0.01%
$ 26.84 million $ 299,528
12:12 AM $ 0.316
-0.15%
$ 26.84 million $ 299,403
12:11 AM $ 0.317
-0.12%
$ 26.84 million $ 299,206
12:10 AM $ 0.317
+0.01%
$ 26.84 million $ 299,066
12:09 AM $ 0.317
-0.01%
$ 26.91 million $ 298,690
12:08 AM $ 0.317
-0.02%
$ 26.91 million $ 298,146
12:07 AM $ 0.317
+0.01%
$ 26.91 million $ 297,514
12:06 AM $ 0.317
+0.00%
$ 26.91 million $ 296,781
12:05 AM $ 0.317
-0.01%
$ 26.91 million $ 296,781
12:04 AM $ 0.317
+0.01%
$ 26.91 million $ 296,428
12:03 AM $ 0.317
-0.01%
$ 26.91 million $ 296,151
12:02 AM $ 0.317
+0.04%
$ 26.91 million $ 295,970
12:01 AM $ 0.317
-0.01%
$ 26.91 million $ 295,552
12:00 AM $ 0.317
+0.01%
$ 26.91 million $ 295,255
11:59 PM $ 0.317
+0.02%
$ 26.9 million $ 295,080
11:58 PM $ 0.317
-0.02%
$ 26.9 million $ 294,271
11:57 PM $ 0.317
+0.01%
$ 26.9 million $ 293,403
11:56 PM $ 0.317
+0.00%
$ 26.9 million $ 292,700
11:55 PM $ 0.317
-0.02%
$ 26.9 million $ 292,086
11:54 PM $ 0.317
-0.01%
$ 26.9 million $ 292,032
11:53 PM $ 0.317
+0.02%
$ 26.9 million $ 292,330
11:52 PM $ 0.317
+0.01%
$ 26.9 million $ 292,330
11:51 PM $ 0.317
+0.01%
$ 26.9 million $ 292,365
11:50 PM $ 0.317
-0.03%
$ 26.9 million $ 292,497
11:49 PM $ 0.317
-0.01%
$ 26.91 million $ 292,316
11:48 PM $ 0.318
-0.12%
$ 26.91 million $ 291,950
11:47 PM $ 0.318
+0.00%
$ 26.91 million $ 292,327
11:46 PM $ 0.318
+0.00%
$ 26.91 million $ 292,383
11:45 PM $ 0.318
-0.01%
$ 26.91 million $ 292,708
11:44 PM $ 0.318
-0.05%
$ 26.96 million $ 292,644
11:43 PM $ 0.318
+0.01%
$ 26.96 million $ 292,589
11:42 PM $ 0.318
-0.03%
$ 26.96 million $ 292,325
11:41 PM $ 0.318
+0.00%
$ 26.96 million $ 292,125
11:40 PM $ 0.318
+0.01%
$ 26.96 million $ 292,125
11:39 PM $ 0.318
+0.00%
$ 26.98 million $ 292,053
11:38 PM $ 0.318
+0.00%
$ 26.98 million $ 292,026
11:37 PM $ 0.318
+0.00%
$ 26.98 million $ 291,952
11:36 PM $ 0.318
+0.00%
$ 26.98 million $ 292,007
11:35 PM $ 0.318
+0.01%
$ 26.98 million $ 292,110