Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Energy Web Token Historical Data

EWT Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2022 $3.82
+0.08%
$165.69 million $1.94 million
Oct 11, 2022 $3.82
-4.65%
$165.67 million $2.36 million
Oct 10, 2022 $4.01
+8.23%
$173.7 million $1.67 million
Oct 9, 2022 $3.71
+0.16%
$160.52 million $1.53 million
Oct 8, 2022 $3.7
-6.06%
$160.31 million $1.56 million
Oct 7, 2022 $3.94
-1.49%
$170.67 million $1.78 million
Oct 6, 2022 $4
-2.98%
$173.34 million $1.95 million
Oct 5, 2022 $4.13
+4.71%
$178.63 million $1.56 million
Oct 4, 2022 $3.94
+1.29%
$170.57 million $1.79 million
Oct 3, 2022 $3.89
+3.93%
$168.37 million $1.56 million
Oct 2, 2022 $3.74
-2.44%
$161.97 million $1.38 million
Oct 1, 2022 $3.83
+0.19%
$165.87 million $1.14 million
Sep 30, 2022 $3.82
-2.47%
$165.52 million $997,783
Sep 29, 2022 $3.92
+4.86%
$169.67 million $1.28 million
Sep 28, 2022 $3.74
-1.52%
$161.82 million $1.46 million
Sep 27, 2022 $3.8
+2.74%
$164.29 million $1.84 million
Sep 26, 2022 $3.7
-3.42%
$159.94 million $1.63 million
Sep 25, 2022 $3.83
-1.58%
$165.58 million $1.45 million
Sep 24, 2022 $3.89
-4.78%
$168.06 million $1.93 million
Sep 23, 2022 $4.08
+2.34%
$160.23 million $2.48 million
Sep 22, 2022 $3.99
+1.86%
$156.54 million $1.98 million
Sep 21, 2022 $3.9
-0.17%
$-- $1.69 million
Sep 20, 2022 $3.91
-5.69%
$153.45 million $1.74 million
Sep 19, 2022 $4.15
+7.32%
$162.83 million $1.64 million
Sep 18, 2022 $3.86
-3.71%
$151.71 million $1.29 million
Sep 17, 2022 $4.01
+0.50%
$157.53 million $1.21 million
Sep 16, 2022 $3.99
-1.58%
$156.77 million $1.86 million
Sep 15, 2022 $4.06
-6.23%
$159.3 million $1.41 million
Sep 14, 2022 $4.33
+2.19%
$169.94 million $1.57 million
Sep 13, 2022 $4.23
-6.63%
$166.2 million $1.84 million
Sep 12, 2022 $4.53
+1.13%
$178.01 million $2.22 million
Sep 11, 2022 $4.48
-2.20%
$175.99 million $1.31 million
Sep 10, 2022 $4.58
-2.80%
$180 million $2.09 million
Sep 9, 2022 $4.7
-0.78%
$184.79 million $2.96 million
Sep 8, 2022 $4.73
+20.50%
$185.9 million $2.33 million
Sep 7, 2022 $3.93
+1.45%
$154.38 million $2.46 million
Sep 6, 2022 $3.87
-5.23%
$152.15 million $1.95 million
Sep 5, 2022 $4.09
+1.42%
$160.51 million $1.5 million
Sep 4, 2022 $4.03
+0.17%
$158.28 million $1.34 million
Sep 3, 2022 $4.02
+5.91%
$158.07 million $1.99 million
Sep 2, 2022 $3.8
-1.77%
$149.27 million $2.32 million
Sep 1, 2022 $3.87
+3.01%
$151.92 million $1.98 million
Aug 31, 2022 $3.75
-1.96%
$147.48 million $2.18 million
Aug 30, 2022 $3.83
-6.39%
$150.61 million $2.78 million
Aug 29, 2022 $4.09
+1.32%
$160.84 million $2.05 million
Aug 28, 2022 $4.05
+7.17%
$158.89 million $2.12 million
Aug 27, 2022 $3.77
-7.41%
$148.24 million $2.71 million
Aug 26, 2022 $4.08
-10.08%
$160.15 million $3.26 million
Aug 25, 2022 $4.53
-2.17%
$178.04 million $3.38 million
Aug 24, 2022 $4.63
+15.34%
$182 million $4.05 million