Energy Web Token Historical Data

EWT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.465
+0.28%
$ 38.92 million $ 333,960
Feb 12, 3 AM $ 0.464
+0.17%
$ 38.79 million $ 334,586
Feb 12, 2 AM $ 0.463
-0.19%
$ 38.73 million $ 333,723
Feb 12, 1 AM $ 0.464
+0.02%
$ 38.81 million $ 319,614
Feb 12, 12 AM $ 0.464
+0.02%
$ 38.78 million $ 307,986
Feb 11, 11 PM $ 0.464
-0.07%
$ 38.8 million $ 308,447
Feb 11, 10 PM $ 0.464
+0.00%
$ 38.83 million $ 309,053
Feb 11, 9 PM $ 0.464
+0.00%
$ 38.83 million $ 312,294
Feb 11, 8 PM $ 0.464
+0.16%
$ 38.83 million $ 310,943
Feb 11, 7 PM $ 0.463
+0.07%
$ 38.76 million $ 306,748
Feb 11, 6 PM $ 0.463
-0.77%
$ 38.74 million $ 309,285
Feb 11, 5 PM $ 0.467
-0.87%
$ 39.04 million $ 318,102
Feb 11, 4 PM $ 0.471
+0.83%
$ 39.38 million $ 327,758
Feb 11, 3 PM $ 0.467
-0.10%
$ 39.05 million $ 303,440
Feb 11, 2 PM $ 0.467
+0.05%
$ 39.09 million $ 304,955
Feb 11, 1 PM $ 0.467
+0.25%
$ 39.07 million $ 310,643
Feb 11, 12 PM $ 0.466
+0.08%
$ 39 million $ 317,478
Feb 11, 11 AM $ 0.466
-0.17%
$ 38.98 million $ 337,765
Feb 11, 10 AM $ 0.467
-0.29%
$ 39.02 million $ 356,968
Feb 11, 9 AM $ 0.468
-0.09%
$ 39.15 million $ 358,291
Feb 11, 8 AM $ 0.468
+0.03%
$ 39.18 million $ 348,652
Feb 11, 7 AM $ 0.468
+0.08%
$ 39.17 million $ 363,565
Feb 11, 6 AM $ 0.468
+0.20%
$ 39.15 million $ 374,716
Feb 11, 5 AM $ 0.467
+0.01%
$ 39.06 million $ 366,413
Feb 11, 4 AM $ 0.467
-0.38%
$ 39.06 million $ 344,534
Feb 11, 3 AM $ 0.469
-0.03%
$ 39.21 million $ 342,407
Feb 11, 2 AM $ 0.469
-0.02%
$ 39.22 million $ 342,216
Feb 11, 1 AM $ 0.469
+0.03%
$ 39.23 million $ 342,340
Feb 11, 12 AM $ 0.469
+0.04%
$ 39.21 million $ 342,670
Feb 10, 11 PM $ 0.469
+0.14%
$ 39.2 million $ 339,311
Feb 10, 10 PM $ 0.468
+0.11%
$ 39.14 million $ 341,869
Feb 10, 9 PM $ 0.467
-0.30%
$ 39.1 million $ 345,772
Feb 10, 8 PM $ 0.469
+0.01%
$ 39.22 million $ 347,446
Feb 10, 7 PM $ 0.469
+0.12%
$ 39.21 million $ 347,912
Feb 10, 6 PM $ 0.468
+0.22%
$ 39.16 million $ 344,968
Feb 10, 5 PM $ 0.467
-0.07%
$ 39.08 million $ 348,448
Feb 10, 4 PM $ 0.468
-0.32%
$ 39.11 million $ 334,681
Feb 10, 3 PM $ 0.469
+0.33%
$ 39.23 million $ 339,232
Feb 10, 2 PM $ 0.467
-0.75%
$ 39.1 million $ 338,156
Feb 10, 1 PM $ 0.471
+0.46%
$ 39.4 million $ 338,827
Feb 10, 12 PM $ 0.469
+0.41%
$ 39.22 million $ 341,015
Feb 10, 11 AM $ 0.467
-0.26%
$ 39.06 million $ 341,418
Feb 10, 10 AM $ 0.468
+0.14%
$ 39.16 million $ 346,129
Feb 10, 9 AM $ 0.468
+0.01%
$ 39.11 million $ 353,207
Feb 10, 8 AM $ 0.467
+0.24%
$ 39.1 million $ 371,175
Feb 10, 7 AM $ 0.466
-0.27%
$ 39.01 million $ 353,118
Feb 10, 6 AM $ 0.467
-0.08%
$ 39.1 million $ 344,414
Feb 10, 5 AM $ 0.468
-0.04%
$ 39.13 million $ 335,837
Feb 10, 4 AM $ 0.468
+0.06%
$ 39.15 million $ 337,271
Feb 10, 3 AM $ 0.468
-0.11%
$ 39.12 million $ 345,505