Energy Web Token Historical Data

EWT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 0.298
+1.44%
$ 25.24 million $ 315,088
Jun 1, 12 PM $ 0.293
+0.38%
$ 24.88 million $ 320,943
Jun 1, 11 AM $ 0.292
-0.03%
$ 24.78 million $ 321,579
Jun 1, 10 AM $ 0.292
+0.73%
$ 24.79 million $ 343,965
Jun 1, 9 AM $ 0.29
+0.96%
$ 24.61 million $ 346,122
Jun 1, 8 AM $ 0.287
-3.99%
$ 24.38 million $ 331,308
Jun 1, 7 AM $ 0.299
-1.33%
$ 25.39 million $ 323,659
Jun 1, 6 AM $ 0.303
-0.71%
$ 25.73 million $ 307,318
Jun 1, 5 AM $ 0.306
+0.01%
$ 25.92 million $ 303,410
Jun 1, 4 AM $ 0.306
+1.51%
$ 25.91 million $ 315,973
Jun 1, 3 AM $ 0.301
+0.16%
$ 25.53 million $ 324,577
Jun 1, 2 AM $ 0.301
+0.20%
$ 25.49 million $ 315,854
Jun 1, 1 AM $ 0.3
+0.01%
$ 25.43 million $ 307,873
Jun 1, 12 AM $ 0.3
+0.58%
$ 25.43 million $ 308,271
May 31, 11 PM $ 0.298
-0.54%
$ 25.29 million $ 306,770
May 31, 10 PM $ 0.3
-0.45%
$ 25.42 million $ 303,897
May 31, 9 PM $ 0.301
-2.74%
$ 25.53 million $ 303,565
May 31, 8 PM $ 0.31
+0.34%
$ 26.25 million $ 298,499
May 31, 7 PM $ 0.308
-0.35%
$ 26.16 million $ 294,163
May 31, 6 PM $ 0.31
-0.19%
$ 26.25 million $ 287,125
May 31, 5 PM $ 0.31
-1.65%
$ 26.3 million $ 299,025
May 31, 4 PM $ 0.315
+0.01%
$ 26.74 million $ 314,448
May 31, 3 PM $ 0.315
+0.14%
$ 26.74 million $ 315,128
May 31, 2 PM $ 0.315
-0.33%
$ 26.7 million $ 323,729
May 31, 1 PM $ 0.316
-0.48%
$ 26.79 million $ 330,318
May 31, 12 PM $ 0.317
+0.34%
$ 26.92 million $ 335,541
May 31, 11 AM $ 0.316
+0.02%
$ 26.83 million $ 339,547
May 31, 10 AM $ 0.316
-0.05%
$ 26.82 million $ 350,225
May 31, 9 AM $ 0.316
-0.15%
$ 26.83 million $ 354,061
May 31, 8 AM $ 0.317
+0.37%
$ 26.87 million $ 357,952
May 31, 7 AM $ 0.316
-0.02%
$ 26.77 million $ 353,221
May 31, 6 AM $ 0.316
+0.05%
$ 26.78 million $ 351,536
May 31, 5 AM $ 0.316
-0.14%
$ 26.76 million $ 345,279
May 31, 4 AM $ 0.316
-0.02%
$ 26.8 million $ 329,572
May 31, 3 AM $ 0.316
+0.13%
$ 26.81 million $ 305,261
May 31, 2 AM $ 0.316
-0.23%
$ 26.77 million $ 285,001
May 31, 1 AM $ 0.316
-0.01%
$ 26.83 million $ 283,592
May 31, 12 AM $ 0.316
+0.06%
$ 26.84 million $ 282,952
May 30, 11 PM $ 0.316
+0.14%
$ 26.82 million $ 284,617
May 30, 10 PM $ 0.316
-0.04%
$ 26.78 million $ 286,936
May 30, 9 PM $ 0.316
-0.33%
$ 26.79 million $ 295,539
May 30, 8 PM $ 0.317
-0.08%
$ 26.88 million $ 306,464
May 30, 7 PM $ 0.317
-0.74%
$ 26.9 million $ 317,444
May 30, 6 PM $ 0.32
+0.86%
$ 27.1 million $ 336,371
May 30, 5 PM $ 0.317
-0.02%
$ 26.87 million $ 344,843
May 30, 4 PM $ 0.317
+0.02%
$ 26.88 million $ 337,467
May 30, 3 PM $ 0.317
-0.32%
$ 26.87 million $ 344,354
May 30, 2 PM $ 0.318
+0.47%
$ 26.96 million $ 357,076
May 30, 1 PM $ 0.316
-0.01%
$ 26.83 million $ 345,924
May 30, 12 PM $ 0.316
-0.20%
$ 26.83 million $ 339,188