Energy Web Token Historical Data

EWT Page 30
Download
Date Close Price change Market cap Trading volume
10:33 AM $ 0.436
+0.01%
$ 36.79 million $ 322,907
10:32 AM $ 0.436
+0.00%
$ 36.79 million $ 322,907
10:31 AM $ 0.436
+0.04%
$ 36.79 million $ 322,905
10:30 AM $ 0.436
+0.01%
$ 36.79 million $ 322,740
10:29 AM $ 0.436
+0.02%
$ 36.78 million $ 322,680
10:28 AM $ 0.436
+0.03%
$ 36.78 million $ 322,667
10:27 AM $ 0.436
-0.04%
$ 36.78 million $ 322,584
10:26 AM $ 0.436
-0.01%
$ 36.78 million $ 322,624
10:25 AM $ 0.436
+0.01%
$ 36.78 million $ 322,591
10:24 AM $ 0.436
+0.00%
$ 36.78 million $ 322,591
10:23 AM $ 0.436
+0.00%
$ 36.78 million $ 322,310
10:22 AM $ 0.436
-0.20%
$ 36.78 million $ 322,204
10:21 AM $ 0.437
+0.05%
$ 36.78 million $ 322,062
10:20 AM $ 0.436
+0.00%
$ 36.78 million $ 322,111
10:19 AM $ 0.436
-0.03%
$ 36.84 million $ 322,253
10:18 AM $ 0.437
+0.38%
$ 36.84 million $ 322,120
10:17 AM $ 0.435
-0.12%
$ 36.84 million $ 322,218
10:16 AM $ 0.435
+0.10%
$ 36.84 million $ 322,232
10:15 AM $ 0.435
-0.01%
$ 36.84 million $ 322,232
10:14 AM $ 0.435
+0.02%
$ 36.72 million $ 322,200
10:13 AM $ 0.435
+0.00%
$ 36.72 million $ 322,125
10:12 AM $ 0.435
+0.00%
$ 36.72 million $ 321,964
10:11 AM $ 0.435
-0.02%
$ 36.72 million $ 321,861
10:10 AM $ 0.435
+0.01%
$ 36.72 million $ 321,748
10:09 AM $ 0.435
+0.01%
$ 36.71 million $ 321,697
10:08 AM $ 0.435
-0.04%
$ 36.71 million $ 321,696
10:07 AM $ 0.435
-0.01%
$ 36.71 million $ 321,569
10:06 AM $ 0.435
+0.00%
$ 36.71 million $ 321,377
10:05 AM $ 0.435
-0.01%
$ 36.71 million $ 321,590
10:04 AM $ 0.435
+0.02%
$ 36.73 million $ 321,590
10:03 AM $ 0.435
-0.01%
$ 36.73 million $ 321,732
10:02 AM $ 0.435
-0.35%
$ 36.73 million $ 321,816
10:01 AM $ 0.437
+0.12%
$ 36.73 million $ 321,764
10:00 AM $ 0.436
+0.01%
$ 36.73 million $ 321,784
Download