Energy Web Token Historical Data

EWT Page 30
Download
Date Close Price change Market cap Trading volume
2:08 AM $ 0.263
+0.08%
$ 22.41 million $ 205,861
2:07 AM $ 0.263
-0.03%
$ 22.41 million $ 205,837
2:06 AM $ 0.263
-0.07%
$ 22.41 million $ 205,853
2:05 AM $ 0.263
+0.01%
$ 22.41 million $ 205,976
2:04 AM $ 0.263
+0.00%
$ 22.43 million $ 205,994
2:03 AM $ 0.263
+0.03%
$ 22.43 million $ 206,036
2:02 AM $ 0.263
+0.05%
$ 22.43 million $ 206,035
2:01 AM $ 0.263
-0.03%
$ 22.43 million $ 206,008
2:00 AM $ 0.263
-0.17%
$ 22.43 million $ 206,024
Download