Energy Web Token Historical Data

EWT Page 30
Download
Date Close Price change Market cap Trading volume
11:39 AM $ 0.313
+0.00%
$ 26.55 million $ 297,248
11:38 AM $ 0.313
+0.01%
$ 26.55 million $ 297,248
11:37 AM $ 0.313
+0.00%
$ 26.55 million $ 297,357
11:36 AM $ 0.313
-0.03%
$ 26.55 million $ 297,516
11:35 AM $ 0.313
+0.02%
$ 26.55 million $ 297,599
11:34 AM $ 0.313
+0.02%
$ 26.55 million $ 297,676
11:33 AM $ 0.313
-0.01%
$ 26.55 million $ 297,625
11:32 AM $ 0.313
-0.01%
$ 26.55 million $ 297,590
11:31 AM $ 0.313
+0.03%
$ 26.55 million $ 297,538
11:30 AM $ 0.313
-0.02%
$ 26.55 million $ 297,549
11:29 AM $ 0.313
-0.02%
$ 26.54 million $ 297,413
11:28 AM $ 0.313
+0.02%
$ 26.54 million $ 297,253
11:27 AM $ 0.313
-0.02%
$ 26.54 million $ 297,121
11:26 AM $ 0.313
+0.01%
$ 26.54 million $ 297,172
11:25 AM $ 0.313
-0.01%
$ 26.54 million $ 297,172
11:24 AM $ 0.313
+0.01%
$ 26.55 million $ 297,472
11:23 AM $ 0.313
-0.02%
$ 26.55 million $ 297,410
11:22 AM $ 0.313
+0.00%
$ 26.55 million $ 297,397
11:21 AM $ 0.313
+0.01%
$ 26.55 million $ 297,445
11:20 AM $ 0.313
+0.01%
$ 26.55 million $ 297,372
11:19 AM $ 0.313
+0.00%
$ 26.55 million $ 297,496
11:18 AM $ 0.313
-0.02%
$ 26.55 million $ 297,426
11:17 AM $ 0.313
-0.01%
$ 26.55 million $ 297,411
11:16 AM $ 0.313
+0.01%
$ 26.55 million $ 297,390
11:15 AM $ 0.313
+0.00%
$ 26.55 million $ 297,422
11:14 AM $ 0.313
+0.00%
$ 26.56 million $ 297,614
11:13 AM $ 0.313
+0.04%
$ 26.56 million $ 297,596
11:12 AM $ 0.313
+0.01%
$ 26.56 million $ 297,596
11:11 AM $ 0.313
+0.00%
$ 26.56 million $ 297,704
11:10 AM $ 0.313
+0.00%
$ 26.56 million $ 297,735
11:09 AM $ 0.313
-0.01%
$ 26.55 million $ 297,750
11:08 AM $ 0.313
+0.02%
$ 26.55 million $ 297,738
11:07 AM $ 0.313
+0.04%
$ 26.55 million $ 297,749
11:06 AM $ 0.313
-0.01%
$ 26.55 million $ 297,741
11:05 AM $ 0.313
+0.00%
$ 26.55 million $ 297,753
11:04 AM $ 0.313
-0.03%
$ 26.54 million $ 297,849
11:03 AM $ 0.313
+0.02%
$ 26.54 million $ 297,999
11:02 AM $ 0.313
-0.01%
$ 26.54 million $ 297,979
11:01 AM $ 0.313
+0.04%
$ 26.54 million $ 298,054
11:00 AM $ 0.313
-0.01%
$ 26.54 million $ 298,129
Download