Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Energy Web Token Historical Data

EWT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2022 $4.02
-14.43%
$157.76 million $3.85 million
Aug 22, 2022 $4.7
-8.41%
$184.5 million $6.11 million
Aug 21, 2022 $5.12
+30.91%
$201.17 million $7.82 million
Aug 20, 2022 $3.89
+27.09%
$152.93 million $2.91 million
Aug 19, 2022 $3.07
-8.68%
$120.77 million $1.6 million
Aug 18, 2022 $3.37
-6.38%
$132.47 million $1.39 million
Aug 17, 2022 $3.6
-4.87%
$141.53 million $2.49 million
Aug 16, 2022 $3.79
+0.92%
$148.71 million $1.94 million
Aug 15, 2022 $3.75
-3.34%
$147.28 million $1.96 million
Aug 14, 2022 $3.88
-3.93%
$152.47 million $2.29 million
Aug 13, 2022 $4.03
-0.57%
$158.44 million $2.86 million
Aug 12, 2022 $4.07
+13.09%
$159.73 million $6.23 million
Aug 11, 2022 $3.6
+41.79%
$141.22 million $5.7 million
Aug 10, 2022 $2.54
+13.26%
$99.59 million $1.48 million
Aug 9, 2022 $2.24
-8.05%
$87.88 million $919,614
Aug 8, 2022 $2.43
-1.11%
$95.58 million $1.27 million
Aug 7, 2022 $2.46
+1.04%
$96.66 million $539,039
Aug 6, 2022 $2.44
-1.15%
$95.76 million $937,937
Aug 5, 2022 $2.47
+1.98%
$96.85 million $712,734
Aug 4, 2022 $2.42
-3.02%
$94.94 million $469,244
Aug 3, 2022 $2.49
+3.31%
$97.86 million $1.29 million
Aug 2, 2022 $2.41
-1.26%
$94.74 million $867,216
Aug 1, 2022 $2.44
+2.64%
$95.91 million $905,782
Jul 31, 2022 $2.38
-3.71%
$93.48 million $788,047
Jul 30, 2022 $2.47
-3.05%
$97.1 million $1.24 million
Jul 29, 2022 $2.55
-4.50%
$100.02 million $1.17 million
Jul 28, 2022 $2.67
+9.48%
$104.71 million $996,368
Jul 27, 2022 $2.44
+5.29%
$95.65 million $1.03 million
Jul 26, 2022 $2.31
-4.94%
$90.72 million $1.03 million
Jul 25, 2022 $2.43
-5.02%
$95.3 million $942,719
Jul 24, 2022 $2.55
+4.54%
$100.35 million $688,893
Jul 23, 2022 $2.44
-2.51%
$96.01 million $633,549
Jul 22, 2022 $2.51
-6.92%
$98.41 million $668,278
Jul 21, 2022 $2.68
+4.02%
$105.44 million $1.97 million
Jul 20, 2022 $2.58
+0.40%
$101.48 million $1.33 million
Jul 19, 2022 $2.57
+1.66%
$100.97 million $1.14 million
Jul 18, 2022 $2.52
+6.15%
$99.02 million $1.05 million
Jul 17, 2022 $2.38
-7.23%
$93.45 million $1.2 million
Jul 16, 2022 $2.56
+9.00%
$100.75 million $1.53 million
Jul 15, 2022 $2.35
+5.99%
$92.36 million $655,485
Jul 14, 2022 $2.22
+0.83%
$87.1 million $677,914
Jul 13, 2022 $2.2
-0.55%
$86.37 million $737,241
Jul 12, 2022 $2.21
-8.84%
$86.81 million $775,738
Jul 11, 2022 $2.41
-1.55%
$94.73 million $828,385
Jul 10, 2022 $2.45
-2.96%
$96.19 million $1.01 million
Jul 9, 2022 $2.53
+4.10%
$99.2 million $1.02 million
Jul 8, 2022 $2.43
+1.41%
$95.51 million $719,727
Jul 7, 2022 $2.4
-1.19%
$94.44 million $1.01 million
Jul 6, 2022 $2.43
+4.82%
$95.55 million $353,760
Jul 5, 2022 $2.32
-4.81%
$91.21 million $680,419