Energy Web Token Historical Data

EWT Page 31
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.316
-0.20%
$ 26.83 million $ 339,188
May 30, 11 AM $ 0.317
-0.02%
$ 26.89 million $ 329,594
May 30, 10 AM $ 0.317
-0.03%
$ 26.89 million $ 312,664
May 30, 9 AM $ 0.317
+0.00%
$ 26.9 million $ 305,860
May 30, 8 AM $ 0.317
+0.08%
$ 26.9 million $ 301,175
May 30, 7 AM $ 0.317
-0.60%
$ 26.88 million $ 302,195
May 30, 6 AM $ 0.319
-0.19%
$ 27.04 million $ 304,180
May 30, 5 AM $ 0.319
+1.79%
$ 27.09 million $ 306,700
May 30, 4 AM $ 0.314
-1.85%
$ 26.61 million $ 323,967
May 30, 3 AM $ 0.32
+0.21%
$ 27.11 million $ 349,830
May 30, 2 AM $ 0.319
-0.24%
$ 27.05 million $ 362,766
May 30, 1 AM $ 0.32
+0.03%
$ 27.12 million $ 368,868
May 30, 12 AM $ 0.32
-0.57%
$ 27.11 million $ 369,889
May 29, 11 PM $ 0.321
-4.50%
$ 27.26 million $ 369,307
May 29, 10 PM $ 0.337
-0.43%
$ 28.54 million $ 364,578
May 29, 9 PM $ 0.338
-0.52%
$ 28.66 million $ 354,321
May 29, 8 PM $ 0.34
-3.10%
$ 28.81 million $ 343,213
May 29, 7 PM $ 0.351
-0.08%
$ 29.74 million $ 330,878
May 29, 6 PM $ 0.351
+4.80%
$ 29.76 million $ 305,324
May 29, 5 PM $ 0.335
+8.91%
$ 28.38 million $ 281,571
May 29, 4 PM $ 0.307
+4.44%
$ 26.06 million $ 268,713
May 29, 3 PM $ 0.294
+6.06%
$ 24.95 million $ 273,024
May 29, 2 PM $ 0.277
+0.24%
$ 23.53 million $ 260,276
May 29, 1 PM $ 0.277
-0.99%
$ 23.47 million $ 278,417
May 29, 12 PM $ 0.28
-1.54%
$ 23.7 million $ 290,420
May 29, 11 AM $ 0.284
+1.20%
$ 24.08 million $ 293,475
May 29, 10 AM $ 0.281
-0.28%
$ 23.79 million $ 302,082
May 29, 9 AM $ 0.281
+0.30%
$ 23.86 million $ 314,040
May 29, 8 AM $ 0.281
-0.01%
$ 23.79 million $ 328,417
May 29, 7 AM $ 0.281
-0.34%
$ 23.79 million $ 332,854
May 29, 6 AM $ 0.281
+0.56%
$ 23.87 million $ 333,199
May 29, 5 AM $ 0.28
-0.56%
$ 23.74 million $ 332,118
May 29, 4 AM $ 0.282
-0.28%
$ 23.87 million $ 313,255
May 29, 3 AM $ 0.282
-0.32%
$ 23.94 million $ 287,779
May 29, 2 AM $ 0.283
-0.43%
$ 24.02 million $ 276,025
May 29, 1 AM $ 0.284
-0.18%
$ 24.12 million $ 270,357
May 29, 12 AM $ 0.285
+0.23%
$ 24.17 million $ 270,048
May 28, 11 PM $ 0.284
-0.21%
$ 24.11 million $ 271,181
May 28, 10 PM $ 0.285
-0.26%
$ 24.16 million $ 273,489
May 28, 9 PM $ 0.286
+0.43%
$ 24.22 million $ 273,859
May 28, 8 PM $ 0.284
+0.07%
$ 24.12 million $ 276,707
May 28, 7 PM $ 0.284
-0.45%
$ 24.1 million $ 276,848
May 28, 6 PM $ 0.285
+0.01%
$ 24.14 million $ 280,258
May 28, 5 PM $ 0.285
+0.96%
$ 24.14 million $ 278,861
May 28, 4 PM $ 0.282
+0.27%
$ 23.9 million $ 270,148
May 28, 3 PM $ 0.281
-0.84%
$ 23.84 million $ 253,918
May 28, 2 PM $ 0.283
-0.26%
$ 24.04 million $ 253,099
May 28, 1 PM $ 0.284
+0.64%
$ 24.1 million $ 234,051
May 28, 12 PM $ 0.282
-0.70%
$ 23.95 million $ 220,563
May 28, 11 AM $ 0.284
-0.36%
$ 24.12 million $ 217,986