Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Energy Web Token Historical Data

EWT Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2022 $2.44
+3.36%
$95.85 million $789,027
Jul 3, 2022 $2.36
+5.33%
$92.71 million $794,964
Jul 2, 2022 $2.24
-2.52%
$87.95 million $789,231
Jul 1, 2022 $2.31
-4.12%
$90.57 million $797,589
Jun 30, 2022 $2.4
+0.56%
$94.33 million $1.15 million
Jun 29, 2022 $2.39
-4.22%
$93.8 million $751,670
Jun 28, 2022 $2.49
-4.38%
$97.72 million $571,980
Jun 27, 2022 $2.6
-1.69%
$102.32 million $725,747
Jun 26, 2022 $2.65
+0.43%
$104.09 million $588,016
Jun 25, 2022 $2.64
+0.13%
$103.63 million $639,697
Jun 24, 2022 $2.64
+2.19%
$103.88 million $512,163
Jun 23, 2022 $2.59
+4.55%
$101.67 million $212,879
Jun 22, 2022 $2.48
-0.28%
$97.28 million $499,237
Jun 21, 2022 $2.48
-1.85%
$97.6 million $466,822
Jun 20, 2022 $2.53
+1.72%
$99.45 million $526,615
Jun 19, 2022 $2.49
+4.05%
$97.77 million $808,178
Jun 18, 2022 $2.4
-1.52%
$94.1 million $679,623
Jun 17, 2022 $2.43
+2.75%
$95.48 million $557,362
Jun 16, 2022 $2.37
-7.06%
$93.13 million $564,608
Jun 15, 2022 $2.55
+4.41%
$100.06 million $1.01 million
Jun 14, 2022 $2.44
+1.19%
$95.83 million $814,336
Jun 13, 2022 $2.41
-12.38%
$94.51 million $1.63 million
Jun 12, 2022 $2.75
-1.82%
$108.01 million $458,577
Jun 11, 2022 $2.8
-5.18%
$109.9 million $800,014
Jun 10, 2022 $2.95
-3.02%
$115.95 million $732,455
Jun 9, 2022 $3.04
-8.13%
$119.22 million $1.11 million
Jun 8, 2022 $3.3
+5.56%
$129.81 million $1.54 million
Jun 7, 2022 $3.14
+10.98%
$123.52 million $1.56 million
Jun 6, 2022 $2.84
+4.86%
$111.41 million $723,459
Jun 5, 2022 $2.71
+0.22%
$106.27 million $358,629
Jun 4, 2022 $2.71
-1.70%
$106.29 million $467,173
Jun 3, 2022 $2.76
-3.27%
$108.23 million $402,026
Jun 2, 2022 $2.85
+7.83%
$112.06 million $1.06 million
Jun 1, 2022 $2.65
-10.04%
$103.91 million $612,542
May 31, 2022 $2.94
+3.02%
$115.54 million $840,136
May 30, 2022 $2.85
+3.55%
$112.14 million $554,000
May 29, 2022 $2.75
+6.45%
$108.18 million $381,262
May 28, 2022 $2.59
+2.13%
$101.6 million $301,485
May 27, 2022 $2.54
-5.81%
$99.66 million $391,352
May 26, 2022 $2.7
-4.98%
$106 million $469,393
May 25, 2022 $2.84
-3.96%
$111.6 million $265,743
May 24, 2022 $2.95
-0.34%
$116.02 million $323,538
May 23, 2022 $2.98
-0.98%
$117.01 million $583,343
May 22, 2022 $3
+3.51%
$118.01 million $286,974
May 21, 2022 $2.9
+4.19%
$114.07 million $249,700
May 20, 2022 $2.79
-5.66%
$109.69 million $398,035
May 19, 2022 $2.96
+5.01%
$116.13 million $433,736
May 18, 2022 $2.82
-7.91%
$110.62 million $412,321
May 17, 2022 $3.06
+4.97%
$120.14 million $561,548
May 16, 2022 $2.91
-5.31%
$114.47 million $473,860