Energy Web Token Historical Data

EWT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.473
+0.11%
$ 39.59 million $ 315,957
Feb 8, 3 AM $ 0.473
-0.12%
$ 39.54 million $ 307,080
Feb 8, 2 AM $ 0.473
-0.15%
$ 39.59 million $ 304,587
Feb 8, 1 AM $ 0.474
+0.33%
$ 39.64 million $ 306,901
Feb 8, 12 AM $ 0.472
-0.13%
$ 39.5 million $ 309,360
Feb 7, 11 PM $ 0.473
-0.04%
$ 39.57 million $ 313,891
Feb 7, 10 PM $ 0.473
-0.35%
$ 39.58 million $ 316,519
Feb 7, 9 PM $ 0.475
-0.28%
$ 39.73 million $ 314,053
Feb 7, 8 PM $ 0.476
+0.35%
$ 39.84 million $ 314,553
Feb 7, 7 PM $ 0.475
-0.29%
$ 39.7 million $ 308,327
Feb 7, 6 PM $ 0.476
+0.22%
$ 39.82 million $ 303,163
Feb 7, 5 PM $ 0.475
+0.03%
$ 39.73 million $ 292,398
Feb 7, 4 PM $ 0.475
+0.40%
$ 39.71 million $ 280,303
Feb 7, 3 PM $ 0.473
-0.17%
$ 39.57 million $ 296,825
Feb 7, 2 PM $ 0.474
+0.02%
$ 39.62 million $ 298,920
Feb 7, 1 PM $ 0.474
-0.22%
$ 39.62 million $ 309,573
Feb 7, 12 PM $ 0.475
+0.01%
$ 39.71 million $ 320,064
Feb 7, 11 AM $ 0.475
-0.10%
$ 39.69 million $ 315,565
Feb 7, 10 AM $ 0.475
+0.33%
$ 39.74 million $ 327,846
Feb 7, 9 AM $ 0.473
-0.18%
$ 39.6 million $ 325,296
Feb 7, 8 AM $ 0.474
-0.15%
$ 39.67 million $ 319,181
Feb 7, 7 AM $ 0.475
+0.06%
$ 39.74 million $ 314,400
Feb 7, 6 AM $ 0.475
+0.30%
$ 39.74 million $ 311,816
Feb 7, 5 AM $ 0.473
+0.14%
$ 39.59 million $ 299,621
Feb 7, 4 AM $ 0.473
-0.03%
$ 39.53 million $ 299,708
Feb 7, 3 AM $ 0.473
+0.08%
$ 39.54 million $ 298,967
Feb 7, 2 AM $ 0.472
+0.12%
$ 39.51 million $ 297,520
Feb 7, 1 AM $ 0.472
+0.01%
$ 39.46 million $ 301,090
Feb 7, 12 AM $ 0.472
+0.06%
$ 39.46 million $ 299,910
Feb 6, 11 PM $ 0.471
+0.55%
$ 39.43 million $ 309,155
Feb 6, 10 PM $ 0.469
+0.08%
$ 39.22 million $ 315,826
Feb 6, 9 PM $ 0.468
+0.16%
$ 39.18 million $ 322,539
Feb 6, 8 PM $ 0.468
-0.27%
$ 39.13 million $ 342,415
Feb 6, 7 PM $ 0.469
+0.38%
$ 39.24 million $ 357,375
Feb 6, 6 PM $ 0.467
-0.40%
$ 39.08 million $ 368,879
Feb 6, 5 PM $ 0.469
-0.13%
$ 39.24 million $ 375,331
Feb 6, 4 PM $ 0.47
-0.21%
$ 39.28 million $ 394,840
Feb 6, 3 PM $ 0.471
-0.14%
$ 39.37 million $ 388,702
Feb 6, 2 PM $ 0.471
+0.62%
$ 39.44 million $ 403,121
Feb 6, 1 PM $ 0.468
+0.01%
$ 39.19 million $ 400,504
Feb 6, 12 PM $ 0.468
+0.06%
$ 39.18 million $ 389,653
Feb 6, 11 AM $ 0.468
+0.15%
$ 39.15 million $ 412,347
Feb 6, 10 AM $ 0.467
+0.62%
$ 39.09 million $ 403,522
Feb 6, 9 AM $ 0.464
-0.18%
$ 38.85 million $ 396,345
Feb 6, 8 AM $ 0.465
-0.27%
$ 38.93 million $ 395,830
Feb 6, 7 AM $ 0.467
+0.31%
$ 39.03 million $ 392,664
Feb 6, 6 AM $ 0.465
+0.29%
$ 38.91 million $ 389,427
Feb 6, 5 AM $ 0.464
-0.05%
$ 38.79 million $ 398,827
Feb 6, 4 AM $ 0.464
-0.21%
$ 38.81 million $ 397,124
Feb 6, 3 AM $ 0.465
-0.20%
$ 38.92 million $ 400,602