Energy Web Token Historical Data

EWT Page 32
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.284
-0.36%
$ 24.12 million $ 217,986
May 28, 10 AM $ 0.285
-0.42%
$ 24.21 million $ 212,218
May 28, 9 AM $ 0.287
+0.81%
$ 24.31 million $ 202,618
May 28, 8 AM $ 0.284
-1.10%
$ 24.11 million $ 189,318
May 28, 7 AM $ 0.288
+0.49%
$ 24.38 million $ 186,033
May 28, 6 AM $ 0.286
-0.47%
$ 24.26 million $ 186,067
May 28, 5 AM $ 0.287
+0.83%
$ 24.38 million $ 186,571
May 28, 4 AM $ 0.285
-0.54%
$ 24.18 million $ 187,299
May 28, 3 AM $ 0.287
-1.10%
$ 24.31 million $ 191,548
May 28, 2 AM $ 0.29
+0.02%
$ 24.58 million $ 202,038
May 28, 1 AM $ 0.29
-0.39%
$ 24.58 million $ 240,461
May 28, 12 AM $ 0.291
+1.29%
$ 24.67 million $ 263,345
May 27, 11 PM $ 0.287
-0.10%
$ 24.36 million $ 264,781
May 27, 10 PM $ 0.288
-0.04%
$ 24.38 million $ 264,339
May 27, 9 PM $ 0.288
-0.96%
$ 24.39 million $ 264,402
May 27, 8 PM $ 0.29
-0.03%
$ 24.63 million $ 260,692
May 27, 7 PM $ 0.291
-0.65%
$ 24.64 million $ 261,928
May 27, 6 PM $ 0.292
+1.96%
$ 24.8 million $ 275,750
May 27, 5 PM $ 0.287
-0.11%
$ 24.32 million $ 288,225
May 27, 4 PM $ 0.287
+0.06%
$ 24.35 million $ 290,755
May 27, 3 PM $ 0.287
+0.07%
$ 24.33 million $ 299,792
May 27, 2 PM $ 0.287
-0.04%
$ 24.32 million $ 303,212
May 27, 1 PM $ 0.287
-0.49%
$ 24.33 million $ 305,123
May 27, 12 PM $ 0.288
-0.16%
$ 24.45 million $ 304,898
May 27, 11 AM $ 0.289
-0.66%
$ 24.49 million $ 303,985
May 27, 10 AM $ 0.291
+0.12%
$ 24.65 million $ 300,811
May 27, 9 AM $ 0.29
+0.43%
$ 24.62 million $ 316,592
May 27, 8 AM $ 0.289
-0.07%
$ 24.52 million $ 329,102
May 27, 7 AM $ 0.289
-0.06%
$ 24.53 million $ 328,518
May 27, 6 AM $ 0.289
+0.01%
$ 24.54 million $ 331,881
May 27, 5 AM $ 0.289
+0.02%
$ 24.54 million $ 340,601
May 27, 4 AM $ 0.289
-0.29%
$ 24.54 million $ 348,709
May 27, 3 AM $ 0.29
+0.04%
$ 24.61 million $ 350,831
May 27, 2 AM $ 0.29
-0.04%
$ 24.6 million $ 342,859
May 27, 1 AM $ 0.29
+0.17%
$ 24.61 million $ 309,728
May 27, 12 AM $ 0.29
+0.41%
$ 24.57 million $ 290,744
May 26, 11 PM $ 0.289
-0.23%
$ 24.47 million $ 287,908
May 26, 10 PM $ 0.289
-0.51%
$ 24.52 million $ 286,400
May 26, 9 PM $ 0.291
-0.27%
$ 24.64 million $ 286,268
May 26, 8 PM $ 0.291
+0.25%
$ 24.71 million $ 284,897
May 26, 7 PM $ 0.291
-3.12%
$ 24.65 million $ 303,222
May 26, 6 PM $ 0.3
+3.41%
$ 25.44 million $ 288,924
May 26, 5 PM $ 0.29
+0.08%
$ 24.6 million $ 276,026
May 26, 4 PM $ 0.29
-0.03%
$ 24.58 million $ 275,049
May 26, 3 PM $ 0.29
-1.13%
$ 24.59 million $ 268,564
May 26, 2 PM $ 0.293
+1.16%
$ 24.87 million $ 268,402
May 26, 1 PM $ 0.29
-0.01%
$ 24.59 million $ 263,641
May 26, 12 PM $ 0.29
+0.00%
$ 24.59 million $ 265,712
May 26, 11 AM $ 0.29
-0.65%
$ 24.59 million $ 265,497
May 26, 10 AM $ 0.292
-0.15%
$ 24.75 million $ 266,044