Energy Web Token Historical Data

EWT Page 33
Download
Date Close Price change Market cap Trading volume
Jan 24, 2022 $ 6.13
+0.04%
$ 240.68 million $ 2.5 million
Jan 23, 2022 $ 6.11
+4.21%
$ 240.03 million $ 1.6 million
Jan 22, 2022 $ 5.83
-2.59%
$ 229.2 million $ 2.12 million
Jan 21, 2022 $ 5.98
-13.54%
$ 234.84 million $ 2.33 million
Jan 20, 2022 $ 6.93
-4.52%
$ 272.22 million $ 1.53 million
Jan 19, 2022 $ 7.26
-0.88%
$ 285.07 million $ 2.08 million
Jan 18, 2022 $ 7.31
-0.60%
$ 287.13 million $ 1.4 million
Jan 17, 2022 $ 7.36
-5.21%
$ 288.92 million $ 2.15 million
Jan 16, 2022 $ 7.78
-3.56%
$ 305.75 million $ 764,365
Jan 15, 2022 $ 8.07
+4.80%
$ 316.9 million $ 961,833
Jan 14, 2022 $ 7.7
+0.11%
$ 302.5 million $ 856,260
Jan 13, 2022 $ 7.72
-8.66%
$ 303.11 million $ 1.12 million
Jan 12, 2022 $ 8.44
+2.78%
$ 331.52 million $ 1.26 million
Jan 11, 2022 $ 8.15
+8.67%
$ 320.2 million $ 1.62 million
Jan 10, 2022 $ 7.49
-3.14%
$ 294.17 million $ 1.84 million
Jan 9, 2022 $ 7.75
-3.72%
$ 304.25 million $ 1.82 million
Jan 8, 2022 $ 8.05
-1.83%
$ 316.21 million $ 1.53 million
Jan 7, 2022 $ 8.2
-3.74%
$ 321.91 million $ 1.87 million
Jan 6, 2022 $ 8.52
-1.26%
$ 334.65 million $ 1.75 million
Jan 5, 2022 $ 8.64
-7.38%
$ 339.49 million $ 2.53 million
Jan 4, 2022 $ 9.33
-0.71%
$ 366.63 million $ 1.77 million
Jan 3, 2022 $ 9.39
-7.06%
$ 368.87 million $ 1.91 million
Jan 2, 2022 $ 10.08
+9.61%
$ 395.83 million $ 2.37 million
Jan 1, 2022 $ 9.23
+3.47%
$ 362.39 million $ 1.47 million
Dec 31, 2021 $ 8.88
-5.11%
$ 348.86 million $ 2.26 million
Dec 30, 2021 $ 9.37
-1.24%
$ 368.02 million $ 2.3 million
Dec 29, 2021 $ 9.53
-2.38%
$ 374.23 million $ 3.98 million
Dec 28, 2021 $ 9.77
-1.41%
$ 383.81 million $ 2.6 million
Dec 27, 2021 $ 9.96
+2.30%
$ 391.08 million $ 2.45 million
Dec 26, 2021 $ 9.74
-2.41%
$ 382.6 million $ 2.6 million
Dec 25, 2021 $ 9.99
+0.02%
$ 392.35 million $ 2.13 million
Dec 24, 2021 $ 9.98
-3.05%
$ 392.08 million $ 1.64 million
Dec 23, 2021 $ 10.28
+0.37%
$ 403.71 million $ 3.88 million
Dec 22, 2021 $ 10.24
+0.38%
$ 402.05 million $ 6.29 million
Dec 21, 2021 $ 10.21
+0.25%
$ 400.95 million $ 2.49 million
Dec 20, 2021 $ 10.18
-1.60%
$ 399.75 million $ 4.18 million
Dec 19, 2021 $ 10.35
-4.72%
$ 406.41 million $ 3.44 million
Dec 18, 2021 $ 10.87
+2.13%
$ 426.91 million $ 8.84 million
Dec 17, 2021 $ 10.65
+11.94%
$ 418.38 million $ 4.46 million
Dec 16, 2021 $ 9.53
-4.16%
$ 374.47 million $ 4.14 million
Dec 15, 2021 $ 9.96
+2.01%
$ 391.14 million $ 4.03 million
Dec 14, 2021 $ 9.8
+2.87%
$ 385.01 million $ 2.55 million
Dec 13, 2021 $ 9.54
-10.51%
$ 374.55 million $ 4.49 million
Dec 12, 2021 $ 10.64
+4.42%
$ 417.95 million $ 2.88 million
Dec 11, 2021 $ 10.17
+2.94%
$ 399.54 million $ 2.5 million
Dec 10, 2021 $ 9.9
-5.35%
$ 388.94 million $ 3.46 million
Dec 9, 2021 $ 10.52
-9.34%
$ 413.12 million $ 5.13 million
Dec 8, 2021 $ 11.59
+3.53%
$ 455.19 million $ 4.65 million
Dec 7, 2021 $ 11.18
-0.90%
$ 439.03 million $ 5.8 million
Dec 6, 2021 $ 11.26
-3.48%
$ 442.35 million $ 10.63 million