Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Energy Web Token Historical Data

EWT Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2022 $3.07
+2.36%
$120.78 million $338,018
May 14, 2022 $3
+8.59%
$117.97 million $631,919
May 13, 2022 $2.77
+4.30%
$108.78 million $871,239
May 12, 2022 $2.66
-8.58%
$104.48 million $1.51 million
May 11, 2022 $2.87
-17.89%
$112.81 million $1.86 million
May 10, 2022 $3.5
+0.40%
$137.51 million $1.05 million
May 9, 2022 $3.51
-11.36%
$137.75 million $1.44 million
May 8, 2022 $3.97
-3.64%
$155.86 million $966,526
May 7, 2022 $4.14
+0.90%
$162.56 million $890,334
May 6, 2022 $4.11
-2.55%
$161.53 million $1.03 million
May 5, 2022 $4.22
-9.99%
$165.77 million $1.41 million
May 4, 2022 $4.69
+7.91%
$184.14 million $892,828
May 3, 2022 $4.34
-1.27%
$170.54 million $1.5 million
May 2, 2022 $4.43
+5.43%
$174.03 million $1.45 million
May 1, 2022 $4.2
+3.35%
$165.14 million $991,135
Apr 30, 2022 $4.07
-3.68%
$159.82 million $1.08 million
Apr 29, 2022 $4.22
-9.29%
$165.9 million $899,533
Apr 28, 2022 $4.65
-3.34%
$182.74 million $958,480
Apr 27, 2022 $4.81
-1.54%
$189.06 million $842,147
Apr 26, 2022 $4.89
-4.48%
$192.03 million $966,053
Apr 25, 2022 $5.13
-2.00%
$201.33 million $1.55 million
Apr 24, 2022 $5.25
-0.90%
$206.05 million $564,049
Apr 23, 2022 $5.3
-4.12%
$208.09 million $982,015
Apr 22, 2022 $5.53
-3.88%
$217.1 million $1.1 million
Apr 21, 2022 $5.75
-1.70%
$225.71 million $1.16 million
Apr 20, 2022 $5.85
+1.18%
$229.84 million $2.41 million
Apr 19, 2022 $5.79
+14.11%
$227.52 million $2.14 million
Apr 18, 2022 $5.08
+6.12%
$199.6 million $831,358
Apr 17, 2022 $4.79
-3.29%
$188.25 million $811,936
Apr 16, 2022 $4.96
-1.26%
$194.77 million $544,697
Apr 15, 2022 $5
+0.28%
$196.52 million $952,167
Apr 14, 2022 $5
-1.94%
$196.28 million $793,160
Apr 13, 2022 $5.09
+0.64%
$200.09 million $719,817
Apr 12, 2022 $5.07
+5.32%
$199.04 million $786,732
Apr 11, 2022 $4.82
-5.75%
$189.14 million $1.25 million
Apr 10, 2022 $5.11
-4.75%
$200.89 million $956,033
Apr 9, 2022 $5.38
+0.41%
$211.16 million $978,679
Apr 8, 2022 $5.35
-2.78%
$210.33 million $1.88 million
Apr 7, 2022 $5.51
+13.22%
$216.38 million $2.25 million
Apr 6, 2022 $4.87
-12.11%
$191.12 million $1.03 million
Apr 5, 2022 $5.53
-1.30%
$217.23 million $914,974
Apr 4, 2022 $5.61
-4.81%
$220.26 million $750,513
Apr 3, 2022 $5.88
-4.10%
$231.01 million $1.38 million
Apr 2, 2022 $6.13
+2.15%
$240.78 million $1 million
Apr 1, 2022 $6
-0.51%
$235.86 million $674,636
Mar 31, 2022 $6.04
-3.55%
$237.19 million $948,369
Mar 30, 2022 $6.26
+1.36%
$246 million $1.31 million
Mar 29, 2022 $6.18
-2.93%
$242.8 million $1.1 million
Mar 28, 2022 $6.38
+0.47%
$250.46 million $1.78 million
Mar 27, 2022 $6.34
+3.67%
$249 million $1.3 million