Energy Web Token Historical Data

EWT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 0.465
-0.20%
$ 38.92 million $ 400,602
Feb 6, 2 AM $ 0.466
+1.27%
$ 39 million $ 399,724
Feb 6, 1 AM $ 0.46
+1.62%
$ 38.51 million $ 408,442
Feb 6, 12 AM $ 0.453
-2.49%
$ 37.86 million $ 404,577
Feb 5, 11 PM $ 0.465
-1.73%
$ 38.87 million $ 391,666
Feb 5, 10 PM $ 0.473
-0.67%
$ 39.55 million $ 386,515
Feb 5, 9 PM $ 0.476
+1.03%
$ 39.81 million $ 400,676
Feb 5, 8 PM $ 0.471
-2.80%
$ 39.41 million $ 402,009
Feb 5, 7 PM $ 0.485
+0.30%
$ 40.54 million $ 392,631
Feb 5, 6 PM $ 0.483
-0.19%
$ 40.42 million $ 379,014
Feb 5, 5 PM $ 0.484
+0.73%
$ 40.5 million $ 388,073
Feb 5, 4 PM $ 0.481
-2.07%
$ 40.21 million $ 370,621
Feb 5, 3 PM $ 0.491
-0.12%
$ 41.05 million $ 394,360
Feb 5, 2 PM $ 0.491
+1.18%
$ 41.1 million $ 377,132
Feb 5, 1 PM $ 0.486
+0.53%
$ 40.62 million $ 362,455
Feb 5, 12 PM $ 0.483
+1.17%
$ 40.41 million $ 358,608
Feb 5, 11 AM $ 0.477
-2.75%
$ 39.94 million $ 340,702
Feb 5, 10 AM $ 0.491
-0.17%
$ 41.07 million $ 332,266
Feb 5, 9 AM $ 0.492
-0.03%
$ 41.13 million $ 335,164
Feb 5, 8 AM $ 0.492
+0.12%
$ 41.17 million $ 337,878
Feb 5, 7 AM $ 0.491
-0.81%
$ 41.1 million $ 338,808
Feb 5, 6 AM $ 0.495
-3.10%
$ 41.44 million $ 339,558
Feb 5, 5 AM $ 0.511
-0.04%
$ 42.76 million $ 330,243
Feb 5, 4 AM $ 0.512
+0.13%
$ 42.79 million $ 332,275
Feb 5, 3 AM $ 0.511
-0.73%
$ 42.73 million $ 333,320
Feb 5, 2 AM $ 0.515
-1.99%
$ 43.07 million $ 334,335
Feb 5, 1 AM $ 0.525
-1.77%
$ 43.92 million $ 332,660
Feb 5, 12 AM $ 0.535
+0.55%
$ 44.72 million $ 301,048
Feb 4, 11 PM $ 0.531
-0.24%
$ 44.43 million $ 355,253
Feb 4, 10 PM $ 0.533
+0.50%
$ 44.56 million $ 369,487
Feb 4, 9 PM $ 0.53
-0.43%
$ 44.33 million $ 358,779
Feb 4, 8 PM $ 0.532
-0.12%
$ 44.53 million $ 356,585
Feb 4, 7 PM $ 0.533
+0.55%
$ 44.58 million $ 364,326
Feb 4, 6 PM $ 0.53
-0.95%
$ 44.32 million $ 372,307
Feb 4, 5 PM $ 0.535
-0.70%
$ 44.71 million $ 374,717
Feb 4, 4 PM $ 0.539
-2.18%
$ 45.08 million $ 370,455
Feb 4, 3 PM $ 0.551
-0.59%
$ 46.07 million $ 335,085
Feb 4, 2 PM $ 0.554
-0.01%
$ 46.36 million $ 336,545
Feb 4, 1 PM $ 0.554
+0.04%
$ 46.37 million $ 335,743
Feb 4, 12 PM $ 0.554
+0.05%
$ 46.35 million $ 334,822
Feb 4, 11 AM $ 0.554
-0.15%
$ 46.33 million $ 344,342
Feb 4, 10 AM $ 0.555
-0.02%
$ 46.4 million $ 365,685
Feb 4, 9 AM $ 0.555
-0.46%
$ 46.41 million $ 386,913
Feb 4, 8 AM $ 0.557
-0.06%
$ 46.62 million $ 395,979
Feb 4, 7 AM $ 0.558
+0.06%
$ 46.65 million $ 393,002
Feb 4, 6 AM $ 0.557
+0.03%
$ 46.62 million $ 397,184
Feb 4, 5 AM $ 0.557
+0.08%
$ 46.61 million $ 397,499
Feb 4, 4 AM $ 0.557
+0.10%
$ 46.58 million $ 398,024
Feb 4, 3 AM $ 0.556
-0.10%
$ 46.5 million $ 399,833
Feb 4, 2 AM $ 0.557
+0.36%
$ 46.57 million $ 400,928