Energy Web Token Historical Data

EWT Page 34
Download
Date Close Price change Market cap Trading volume
Dec 5, 2021 $ 11.67
-9.05%
$ 458.41 million $ 5.23 million
Dec 4, 2021 $ 12.8
-7.68%
$ 502.84 million $ 11.88 million
Dec 3, 2021 $ 14.08
+3.59%
$ 552.86 million $ 19.84 million
Dec 2, 2021 $ 13.59
+18.84%
$ 533.86 million $ 25.62 million
Dec 1, 2021 $ 11.42
+18.70%
$ 448.7 million $ 10.6 million
Nov 30, 2021 $ 9.62
-4.18%
$ 377.89 million $ 2.51 million
Nov 29, 2021 $ 10.05
+4.88%
$ 394.62 million $ 2.46 million
Nov 28, 2021 $ 9.56
+0.42%
$ 375.43 million $ 2.14 million
Nov 27, 2021 $ 9.51
+0.53%
$ 373.6 million $ 2.86 million
Nov 26, 2021 $ 9.48
-2.71%
$ 372.31 million $ 3.85 million
Nov 25, 2021 $ 9.74
+0.81%
$ 382.52 million $ 6.43 million
Nov 24, 2021 $ 9.66
+8.40%
$ 379.41 million $ 3.56 million
Nov 23, 2021 $ 8.91
+2.33%
$ 349.92 million $ 2.37 million
Nov 22, 2021 $ 8.7
-3.98%
$ 341.73 million $ 2.24 million
Nov 21, 2021 $ 9.04
-6.05%
$ 355.08 million $ 2.81 million
Nov 20, 2021 $ 9.62
+5.47%
$ 377.95 million $ 3.25 million
Nov 19, 2021 $ 9.12
+6.89%
$ 358.05 million $ 2.87 million
Nov 18, 2021 $ 8.53
-6.66%
$ 335.09 million $ 2.94 million
Nov 17, 2021 $ 9.14
-3.13%
$ 359.05 million $ 2.31 million
Nov 16, 2021 $ 9.44
-8.52%
$ 370.78 million $ 4.69 million
Nov 15, 2021 $ 10.31
-6.84%
$ 405.03 million $ 6.8 million
Nov 14, 2021 $ 11.1
+15.96%
$ 435.84 million $ 4.8 million
Nov 13, 2021 $ 9.59
-1.88%
$ 376.63 million $ 1.89 million
Nov 12, 2021 $ 9.76
-2.97%
$ 383.5 million $ 3.32 million
Nov 11, 2021 $ 10.07
+8.15%
$ 395.73 million $ 3.84 million
Nov 10, 2021 $ 9.34
-5.11%
$ 366.69 million $ 5.19 million
Nov 9, 2021 $ 9.74
-0.59%
$ 382.73 million $ 3.18 million
Nov 8, 2021 $ 9.82
-1.34%
$ 385.8 million $ 4.05 million
Nov 7, 2021 $ 9.98
+0.20%
$ 392.13 million $ 2.84 million
Nov 6, 2021 $ 9.96
-3.61%
$ 391.05 million $ 3.2 million
Nov 5, 2021 $ 10.31
+3.14%
$ 404.95 million $ 5.35 million
Nov 4, 2021 $ 10.01
-1.46%
$ 393.04 million $ 5.06 million
Nov 3, 2021 $ 10.18
+0.39%
$ 399.71 million $ 4.4 million
Nov 2, 2021 $ 10.12
-1.26%
$ 397.64 million $ 4.2 million
Nov 1, 2021 $ 10.24
+4.26%
$ 402.35 million $ 3.65 million
Oct 31, 2021 $ 9.81
+0.42%
$ 385.51 million $ 2.35 million
Oct 30, 2021 $ 9.77
-2.76%
$ 383.92 million $ 2.31 million
Oct 29, 2021 $ 10.05
-4.89%
$ 394.73 million $ 3.77 million
Oct 28, 2021 $ 10.56
+8.01%
$ 414.98 million $ 4.4 million
Oct 27, 2021 $ 9.76
-9.26%
$ 383.38 million $ 4.38 million
Oct 26, 2021 $ 10.72
+4.16%
$ 421.02 million $ 5.02 million
Oct 25, 2021 $ 10.3
+1.09%
$ 404.65 million $ 3.65 million
Oct 24, 2021 $ 10.13
+0.27%
$ 397.74 million $ 2.11 million
Oct 23, 2021 $ 10.1
-0.27%
$ 396.54 million $ 4.08 million
Oct 22, 2021 $ 10.14
-0.44%
$ 398.41 million $ 4.9 million
Oct 21, 2021 $ 10.18
-8.01%
$ 399.69 million $ 6.17 million
Oct 20, 2021 $ 11.05
+4.17%
$ 433.99 million $ 6.47 million
Oct 19, 2021 $ 10.6
-1.61%
$ 416.31 million $ 3.55 million
Oct 18, 2021 $ 10.77
-5.67%
$ 423.2 million $ 4.08 million
Oct 17, 2021 $ 11.49
+0.23%
$ 451.47 million $ 2.38 million