Energy Web Token Historical Data

EWT Page 34
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 0.307
+0.30%
$ 26.03 million $ 289,294
May 24, 7 AM $ 0.306
-4.26%
$ 25.95 million $ 298,568
May 24, 6 AM $ 0.32
+0.05%
$ 27.11 million $ 290,078
May 24, 5 AM $ 0.32
+1.19%
$ 27.1 million $ 292,693
May 24, 4 AM $ 0.316
+0.04%
$ 26.78 million $ 293,975
May 24, 3 AM $ 0.316
-0.65%
$ 26.77 million $ 316,326
May 24, 2 AM $ 0.318
-0.04%
$ 26.94 million $ 319,696
May 24, 1 AM $ 0.318
-0.03%
$ 26.96 million $ 322,151
May 24, 12 AM $ 0.318
-0.03%
$ 26.96 million $ 322,833
May 23, 11 PM $ 0.318
-0.03%
$ 26.97 million $ 323,554
May 23, 10 PM $ 0.318
-0.23%
$ 26.99 million $ 324,305
May 23, 9 PM $ 0.319
+0.08%
$ 27.05 million $ 325,586
May 23, 8 PM $ 0.319
+5.05%
$ 27.03 million $ 312,634
May 23, 7 PM $ 0.303
-0.01%
$ 25.73 million $ 302,701
May 23, 6 PM $ 0.303
-1.18%
$ 25.73 million $ 304,544
May 23, 5 PM $ 0.307
+0.02%
$ 26.04 million $ 295,477
May 23, 4 PM $ 0.307
-0.04%
$ 26.04 million $ 291,368
May 23, 3 PM $ 0.307
+0.04%
$ 26.05 million $ 283,853
May 23, 2 PM $ 0.307
-0.20%
$ 26.04 million $ 276,334
May 23, 1 PM $ 0.308
+0.20%
$ 26.09 million $ 271,049
May 23, 12 PM $ 0.307
+0.02%
$ 26.04 million $ 273,289
May 23, 11 AM $ 0.307
+0.66%
$ 26.03 million $ 272,495
May 23, 10 AM $ 0.305
-0.19%
$ 25.86 million $ 288,730
May 23, 9 AM $ 0.306
+0.01%
$ 25.91 million $ 304,957
May 23, 8 AM $ 0.305
-0.09%
$ 25.9 million $ 298,738
May 23, 7 AM $ 0.306
-0.05%
$ 25.92 million $ 287,326
May 23, 6 AM $ 0.306
+0.00%
$ 25.93 million $ 280,853
May 23, 5 AM $ 0.306
+0.12%
$ 25.93 million $ 275,054
May 23, 4 AM $ 0.305
-0.08%
$ 25.9 million $ 270,645
May 23, 3 AM $ 0.306
+0.03%
$ 25.92 million $ 248,459
May 23, 2 AM $ 0.306
-0.01%
$ 25.92 million $ 240,898
May 23, 1 AM $ 0.306
-0.02%
$ 25.92 million $ 245,158
May 23, 12 AM $ 0.306
+0.00%
$ 25.92 million $ 248,271
May 22, 11 PM $ 0.306
-0.06%
$ 25.92 million $ 244,907
May 22, 10 PM $ 0.306
+0.05%
$ 25.94 million $ 259,719
May 22, 9 PM $ 0.306
-0.07%
$ 25.92 million $ 278,105
May 22, 8 PM $ 0.306
-0.84%
$ 25.94 million $ 288,675
May 22, 7 PM $ 0.308
-0.51%
$ 26.16 million $ 286,004
May 22, 6 PM $ 0.31
+0.15%
$ 26.29 million $ 289,205
May 22, 5 PM $ 0.31
+0.01%
$ 26.25 million $ 289,348
May 22, 4 PM $ 0.31
-0.40%
$ 26.25 million $ 296,074
May 22, 3 PM $ 0.311
-0.16%
$ 26.36 million $ 302,823
May 22, 2 PM $ 0.311
+0.13%
$ 26.4 million $ 308,550
May 22, 1 PM $ 0.311
-0.87%
$ 26.36 million $ 312,850
May 22, 12 PM $ 0.314
-1.51%
$ 26.59 million $ 316,033
May 22, 11 AM $ 0.318
+3.13%
$ 27 million $ 331,169
May 22, 10 AM $ 0.309
-0.32%
$ 26.18 million $ 319,942
May 22, 9 AM $ 0.31
+0.22%
$ 26.26 million $ 306,633
May 22, 8 AM $ 0.309
-0.54%
$ 26.21 million $ 302,254
May 22, 7 AM $ 0.311
+0.40%
$ 26.35 million $ 300,149