Energy Web Token Historical Data

EWT Page 35
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 0.311
+0.40%
$ 26.35 million $ 300,149
May 22, 6 AM $ 0.31
+0.22%
$ 26.25 million $ 295,091
May 22, 5 AM $ 0.309
-0.14%
$ 26.19 million $ 293,782
May 22, 4 AM $ 0.309
-0.56%
$ 26.23 million $ 293,081
May 22, 3 AM $ 0.311
+0.00%
$ 26.37 million $ 297,714
May 22, 2 AM $ 0.311
-1.23%
$ 26.37 million $ 294,509
May 22, 1 AM $ 0.315
+2.99%
$ 26.7 million $ 293,642
May 22, 12 AM $ 0.306
+0.02%
$ 25.93 million $ 307,922
May 21, 11 PM $ 0.306
+0.06%
$ 25.92 million $ 330,103
May 21, 10 PM $ 0.306
-0.06%
$ 25.91 million $ 319,189
May 21, 9 PM $ 0.306
+1.60%
$ 25.92 million $ 319,517
May 21, 8 PM $ 0.301
+0.00%
$ 25.52 million $ 324,191
May 21, 7 PM $ 0.301
+0.74%
$ 25.52 million $ 321,787
May 21, 6 PM $ 0.299
-0.42%
$ 25.33 million $ 321,511
May 21, 5 PM $ 0.3
+0.83%
$ 25.44 million $ 332,913
May 21, 4 PM $ 0.298
+0.23%
$ 25.23 million $ 341,475
May 21, 3 PM $ 0.297
+0.11%
$ 25.17 million $ 336,585
May 21, 2 PM $ 0.297
+0.00%
$ 25.15 million $ 342,301
May 21, 1 PM $ 0.297
-3.22%
$ 25.15 million $ 346,459
May 21, 12 PM $ 0.306
+4.04%
$ 25.98 million $ 350,241
May 21, 11 AM $ 0.295
-0.07%
$ 24.98 million $ 343,783
May 21, 10 AM $ 0.295
-0.09%
$ 24.99 million $ 362,076
May 21, 9 AM $ 0.295
+0.07%
$ 25.02 million $ 389,854
May 21, 8 AM $ 0.295
-0.42%
$ 25 million $ 395,127
May 21, 7 AM $ 0.296
-0.44%
$ 25.1 million $ 405,306
May 21, 6 AM $ 0.297
+0.09%
$ 25.22 million $ 427,890
May 21, 5 AM $ 0.297
+0.01%
$ 25.19 million $ 434,451
May 21, 4 AM $ 0.297
-0.20%
$ 25.2 million $ 434,962
May 21, 3 AM $ 0.298
-0.08%
$ 25.25 million $ 428,842
May 21, 2 AM $ 0.298
+0.47%
$ 25.27 million $ 427,901
May 21, 1 AM $ 0.297
-0.17%
$ 25.16 million $ 423,147
May 21, 12 AM $ 0.297
-0.30%
$ 25.2 million $ 402,858
May 20, 11 PM $ 0.298
+0.18%
$ 25.28 million $ 379,254
May 20, 10 PM $ 0.298
+0.40%
$ 25.28 million $ 375,399
May 20, 9 PM $ 0.297
+0.07%
$ 25.18 million $ 350,989
May 20, 8 PM $ 0.297
+0.57%
$ 25.17 million $ 333,207
May 20, 7 PM $ 0.295
+0.56%
$ 25.02 million $ 334,270
May 20, 6 PM $ 0.293
+0.01%
$ 24.88 million $ 336,060
May 20, 5 PM $ 0.293
+0.35%
$ 24.88 million $ 325,635
May 20, 4 PM $ 0.292
+0.01%
$ 24.79 million $ 323,565
May 20, 3 PM $ 0.292
+0.06%
$ 24.79 million $ 340,152
May 20, 2 PM $ 0.292
-0.11%
$ 24.77 million $ 346,260
May 20, 1 PM $ 0.292
-0.44%
$ 24.8 million $ 343,739
May 20, 12 PM $ 0.294
-0.35%
$ 24.91 million $ 338,144
May 20, 11 AM $ 0.295
-0.40%
$ 25 million $ 337,750
May 20, 10 AM $ 0.296
-0.20%
$ 25.1 million $ 317,801
May 20, 9 AM $ 0.297
-0.17%
$ 25.15 million $ 296,677
May 20, 8 AM $ 0.297
+0.06%
$ 25.19 million $ 316,059
May 20, 7 AM $ 0.297
+0.07%
$ 25.17 million $ 322,097
May 20, 6 AM $ 0.297
+0.32%
$ 25.15 million $ 304,389