Energy Web Token Historical Data

EWT Page 37
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.581
+0.24%
$ 48.56 million $ 385,154
Jan 31, 11 AM $ 0.579
-0.15%
$ 48.47 million $ 409,346
Jan 31, 10 AM $ 0.58
+0.05%
$ 48.52 million $ 415,103
Jan 31, 9 AM $ 0.58
+0.01%
$ 48.49 million $ 431,168
Jan 31, 8 AM $ 0.58
+0.08%
$ 48.48 million $ 448,131
Jan 31, 7 AM $ 0.579
+0.68%
$ 48.45 million $ 444,510
Jan 31, 6 AM $ 0.575
+0.09%
$ 48.12 million $ 521,965
Jan 31, 5 AM $ 0.575
-0.04%
$ 48.07 million $ 521,152
Jan 31, 4 AM $ 0.575
-0.18%
$ 48.09 million $ 522,318
Jan 31, 3 AM $ 0.576
+0.38%
$ 48.18 million $ 515,781
Jan 31, 2 AM $ 0.574
-1.58%
$ 48 million $ 506,723
Jan 31, 1 AM $ 0.583
+0.13%
$ 48.77 million $ 491,719
Jan 31, 12 AM $ 0.582
+0.46%
$ 48.57 million $ 497,805
Jan 30, 11 PM $ 0.58
+0.16%
$ 48.48 million $ 511,727
Jan 30, 10 PM $ 0.579
-0.33%
$ 48.41 million $ 510,859
Jan 30, 9 PM $ 0.581
-0.05%
$ 48.59 million $ 510,447
Jan 30, 8 PM $ 0.581
-0.21%
$ 48.58 million $ 510,205
Jan 30, 7 PM $ 0.582
+0.53%
$ 48.68 million $ 509,423
Jan 30, 6 PM $ 0.579
+0.59%
$ 48.42 million $ 505,200
Jan 30, 5 PM $ 0.575
-0.30%
$ 48.17 million $ 498,049
Jan 30, 4 PM $ 0.577
+0.00%
$ 48.27 million $ 517,554
Jan 30, 3 PM $ 0.577
-0.54%
$ 48.27 million $ 519,535
Jan 30, 2 PM $ 0.58
-0.36%
$ 48.54 million $ 508,712
Jan 30, 1 PM $ 0.582
+0.50%
$ 48.72 million $ 505,017
Jan 30, 12 PM $ 0.58
-1.26%
$ 48.47 million $ 494,372
Jan 30, 11 AM $ 0.587
-0.77%
$ 49.15 million $ 475,775
Jan 30, 10 AM $ 0.592
+1.06%
$ 49.48 million $ 468,437
Jan 30, 9 AM $ 0.585
+0.16%
$ 48.96 million $ 441,306
Jan 30, 8 AM $ 0.584
-0.51%
$ 48.88 million $ 420,050
Jan 30, 7 AM $ 0.587
-2.66%
$ 49.07 million $ 419,354
Jan 30, 6 AM $ 0.603
-0.79%
$ 50.47 million $ 323,198
Jan 30, 5 AM $ 0.608
-0.20%
$ 50.87 million $ 332,497
Jan 30, 4 AM $ 0.609
+0.03%
$ 50.98 million $ 329,221
Jan 30, 3 AM $ 0.608
-1.02%
$ 50.88 million $ 328,671
Jan 30, 2 AM $ 0.615
-0.19%
$ 51.4 million $ 324,472
Jan 30, 1 AM $ 0.616
-1.52%
$ 51.5 million $ 320,181
Jan 30, 12 AM $ 0.625
-0.21%
$ 52.3 million $ 311,757
Jan 29, 11 PM $ 0.627
+0.54%
$ 52.38 million $ 315,752
Jan 29, 10 PM $ 0.623
+0.01%
$ 52.13 million $ 330,533
Jan 29, 9 PM $ 0.623
-0.32%
$ 52.13 million $ 339,832
Jan 29, 8 PM $ 0.625
+0.41%
$ 52.31 million $ 344,601
Jan 29, 7 PM $ 0.623
-0.83%
$ 52.09 million $ 331,720
Jan 29, 6 PM $ 0.628
+0.00%
$ 52.53 million $ 326,001
Jan 29, 5 PM $ 0.628
+0.06%
$ 52.53 million $ 324,605
Jan 29, 4 PM $ 0.628
+0.28%
$ 52.5 million $ 318,856
Jan 29, 3 PM $ 0.626
-0.42%
$ 52.35 million $ 323,721
Jan 29, 2 PM $ 0.629
-0.81%
$ 52.58 million $ 333,708
Jan 29, 1 PM $ 0.633
+0.07%
$ 52.99 million $ 337,918
Jan 29, 12 PM $ 0.633
-0.32%
$ 52.95 million $ 348,969
Jan 29, 11 AM $ 0.635
+0.14%
$ 53.12 million $ 351,122