Energy Web Token Historical Data

EWT Page 38
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.256
-3.75%
$ 21.57 million $ 546,166
May 16, 3 AM $ 0.265
-2.04%
$ 22.41 million $ 538,741
May 16, 2 AM $ 0.271
-1.43%
$ 22.87 million $ 521,989
May 16, 1 AM $ 0.275
-2.40%
$ 23.19 million $ 500,963
May 16, 12 AM $ 0.281
-1.40%
$ 23.76 million $ 504,202
May 15, 11 PM $ 0.285
+5.06%
$ 24.1 million $ 487,042
May 15, 10 PM $ 0.272
-3.75%
$ 22.93 million $ 452,431
May 15, 9 PM $ 0.282
-2.30%
$ 23.82 million $ 444,452
May 15, 8 PM $ 0.289
-2.70%
$ 24.38 million $ 425,583
May 15, 7 PM $ 0.297
+0.47%
$ 25.06 million $ 420,608
May 15, 6 PM $ 0.295
-1.90%
$ 24.94 million $ 409,265
May 15, 5 PM $ 0.301
-2.59%
$ 25.43 million $ 398,233
May 15, 4 PM $ 0.31
+0.44%
$ 26.16 million $ 395,280
May 15, 3 PM $ 0.309
-1.78%
$ 26.05 million $ 388,603
May 15, 2 PM $ 0.314
-4.22%
$ 26.48 million $ 385,808
May 15, 1 PM $ 0.328
-0.68%
$ 27.65 million $ 381,450
May 15, 12 PM $ 0.33
-2.20%
$ 27.84 million $ 390,849
May 15, 11 AM $ 0.337
+0.00%
$ 28.47 million $ 388,632
May 15, 10 AM $ 0.337
-0.04%
$ 28.46 million $ 380,905
May 15, 9 AM $ 0.337
+1.38%
$ 28.49 million $ 387,785
May 15, 8 AM $ 0.333
-1.18%
$ 28.1 million $ 381,383
May 15, 7 AM $ 0.337
+1.31%
$ 28.44 million $ 372,539
May 15, 6 AM $ 0.333
+0.10%
$ 28.07 million $ 363,766
May 15, 5 AM $ 0.332
-3.43%
$ 28.04 million $ 353,105
May 15, 4 AM $ 0.344
-0.18%
$ 29.04 million $ 330,876
May 15, 3 AM $ 0.345
-0.73%
$ 29.09 million $ 334,966
May 15, 2 AM $ 0.347
-0.30%
$ 29.3 million $ 355,708
May 15, 1 AM $ 0.348
+0.46%
$ 29.39 million $ 361,857
May 15, 12 AM $ 0.347
-0.22%
$ 29.26 million $ 343,752
May 14, 11 PM $ 0.347
-0.38%
$ 29.32 million $ 341,585
May 14, 10 PM $ 0.349
+0.17%
$ 29.43 million $ 354,006
May 14, 9 PM $ 0.348
+0.13%
$ 29.38 million $ 361,675
May 14, 8 PM $ 0.348
-0.90%
$ 29.34 million $ 362,166
May 14, 7 PM $ 0.351
-0.36%
$ 29.61 million $ 358,294
May 14, 6 PM $ 0.352
-0.98%
$ 29.72 million $ 350,410
May 14, 5 PM $ 0.356
-1.29%
$ 30.01 million $ 348,392
May 14, 4 PM $ 0.36
-2.16%
$ 30.41 million $ 341,502
May 14, 3 PM $ 0.368
-1.46%
$ 31.08 million $ 336,262
May 14, 2 PM $ 0.374
+0.83%
$ 31.54 million $ 330,935
May 14, 1 PM $ 0.371
+0.38%
$ 31.28 million $ 328,073
May 14, 12 PM $ 0.369
+0.67%
$ 31.16 million $ 321,327
May 14, 11 AM $ 0.367
+0.03%
$ 30.95 million $ 315,329
May 14, 10 AM $ 0.367
+0.36%
$ 30.94 million $ 318,088
May 14, 9 AM $ 0.365
+0.16%
$ 30.83 million $ 332,566
May 14, 8 AM $ 0.365
+0.15%
$ 30.8 million $ 325,656
May 14, 7 AM $ 0.364
-0.37%
$ 30.75 million $ 348,848
May 14, 6 AM $ 0.366
-0.08%
$ 30.86 million $ 368,558
May 14, 5 AM $ 0.366
+0.59%
$ 30.89 million $ 378,629
May 14, 4 AM $ 0.364
-0.55%
$ 30.71 million $ 383,304
May 14, 3 AM $ 0.366
-0.59%
$ 30.88 million $ 383,050