Energy Web Token Historical Data

EWT Page 38
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.409
-0.34%
$ 34.24 million $ 307,119
Mar 27, 6 PM $ 0.411
+1.01%
$ 34.36 million $ 356,112
Mar 27, 5 PM $ 0.407
-1.61%
$ 34.02 million $ 357,764
Mar 27, 4 PM $ 0.413
-0.13%
$ 34.57 million $ 350,654
Mar 27, 3 PM $ 0.414
-4.18%
$ 34.62 million $ 350,068
Mar 27, 2 PM $ 0.432
+0.55%
$ 36.13 million $ 340,160
Mar 27, 1 PM $ 0.43
-0.75%
$ 35.93 million $ 340,597
Mar 27, 12 PM $ 0.433
+0.95%
$ 36.2 million $ 339,123
Mar 27, 11 AM $ 0.429
+0.02%
$ 35.86 million $ 318,519
Mar 27, 10 AM $ 0.429
-0.59%
$ 35.86 million $ 326,431
Mar 27, 9 AM $ 0.431
+0.31%
$ 36.07 million $ 329,639
Mar 27, 8 AM $ 0.43
+0.23%
$ 35.96 million $ 332,621
Mar 27, 7 AM $ 0.429
-0.15%
$ 35.88 million $ 354,574
Mar 27, 6 AM $ 0.43
+0.55%
$ 35.93 million $ 374,492
Mar 27, 5 AM $ 0.427
-0.38%
$ 35.73 million $ 379,521
Mar 27, 4 AM $ 0.429
-0.06%
$ 35.87 million $ 374,964
Mar 27, 3 AM $ 0.429
-0.20%
$ 35.88 million $ 371,437
Mar 27, 2 AM $ 0.43
-0.63%
$ 35.96 million $ 369,268
Mar 27, 1 AM $ 0.433
-0.46%
$ 36.18 million $ 369,295
Mar 27, 12 AM $ 0.435
-0.06%
$ 36.35 million $ 366,424
Mar 26, 11 PM $ 0.435
+0.33%
$ 36.37 million $ 364,558
Mar 26, 10 PM $ 0.433
+0.44%
$ 36.25 million $ 364,663
Mar 26, 9 PM $ 0.431
-0.25%
$ 36.09 million $ 353,546
Mar 26, 8 PM $ 0.433
+0.20%
$ 36.18 million $ 345,763
Mar 26, 7 PM $ 0.432
-4.40%
$ 36.11 million $ 347,088
Mar 26, 6 PM $ 0.452
+0.13%
$ 37.77 million $ 299,373
Mar 26, 5 PM $ 0.451
-0.04%
$ 37.72 million $ 304,123
Mar 26, 4 PM $ 0.451
-0.57%
$ 37.74 million $ 308,351
Mar 26, 3 PM $ 0.454
-0.10%
$ 37.95 million $ 318,695
Mar 26, 2 PM $ 0.454
-0.46%
$ 37.99 million $ 323,635
Mar 26, 1 PM $ 0.456
+0.68%
$ 38.17 million $ 327,777
Mar 26, 12 PM $ 0.453
-0.82%
$ 37.91 million $ 333,181
Mar 26, 11 AM $ 0.457
-1.51%
$ 38.24 million $ 334,521
Mar 26, 10 AM $ 0.464
-0.12%
$ 38.82 million $ 313,404
Mar 26, 9 AM $ 0.465
-0.30%
$ 38.87 million $ 312,569
Mar 26, 8 AM $ 0.466
-0.11%
$ 38.98 million $ 328,955
Mar 26, 7 AM $ 0.467
-0.01%
$ 39.02 million $ 313,075
Mar 26, 6 AM $ 0.467
+0.34%
$ 39.03 million $ 305,613
Mar 26, 5 AM $ 0.465
-0.39%
$ 38.9 million $ 335,294
Mar 26, 4 AM $ 0.467
+0.08%
$ 39.05 million $ 345,048
Mar 26, 3 AM $ 0.466
+0.01%
$ 39.02 million $ 351,247
Mar 26, 2 AM $ 0.466
-0.03%
$ 39.01 million $ 353,647
Mar 26, 1 AM $ 0.467
-0.41%
$ 39.03 million $ 358,977
Mar 26, 12 AM $ 0.468
+0.08%
$ 39.19 million $ 364,693
Mar 25, 11 PM $ 0.468
+0.01%
$ 39.15 million $ 372,096
Mar 25, 10 PM $ 0.468
-0.09%
$ 39.15 million $ 374,020
Mar 25, 9 PM $ 0.468
-0.02%
$ 39.19 million $ 376,778
Mar 25, 8 PM $ 0.469
+0.46%
$ 39.19 million $ 374,320
Mar 25, 7 PM $ 0.466
+0.12%
$ 39.01 million $ 411,587
Mar 25, 6 PM $ 0.466
-0.33%
$ 38.96 million $ 429,595