Energy Web Token Historical Data

EWT Page 38
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 PM $ 0.633
-0.32%
$ 52.95 million $ 348,969
Jan 29, 11 AM $ 0.635
+0.14%
$ 53.12 million $ 351,122
Jan 29, 10 AM $ 0.634
+0.07%
$ 53.04 million $ 355,691
Jan 29, 9 AM $ 0.634
+0.08%
$ 53.01 million $ 366,921
Jan 29, 8 AM $ 0.633
-0.35%
$ 52.98 million $ 372,337
Jan 29, 7 AM $ 0.635
-0.63%
$ 53.15 million $ 375,108
Jan 29, 6 AM $ 0.639
-2.35%
$ 53.48 million $ 371,011
Jan 29, 5 AM $ 0.655
+0.23%
$ 54.76 million $ 366,190
Jan 29, 4 AM $ 0.653
-0.08%
$ 54.65 million $ 369,593
Jan 29, 3 AM $ 0.654
+0.08%
$ 54.69 million $ 374,170
Jan 29, 2 AM $ 0.653
+0.44%
$ 54.65 million $ 381,841
Jan 29, 1 AM $ 0.65
-0.26%
$ 54.41 million $ 388,331
Jan 29, 12 AM $ 0.652
-0.57%
$ 54.55 million $ 390,343
Jan 28, 11 PM $ 0.656
+0.07%
$ 54.86 million $ 372,663
Jan 28, 10 PM $ 0.655
+0.08%
$ 54.82 million $ 358,581
Jan 28, 9 PM $ 0.655
-0.26%
$ 54.78 million $ 363,273
Jan 28, 8 PM $ 0.656
+0.51%
$ 54.9 million $ 380,330
Jan 28, 7 PM $ 0.653
-0.48%
$ 54.62 million $ 389,060
Jan 28, 6 PM $ 0.656
+0.23%
$ 54.89 million $ 391,236
Jan 28, 5 PM $ 0.655
+0.10%
$ 54.76 million $ 389,152
Jan 28, 4 PM $ 0.654
-0.35%
$ 54.71 million $ 394,145
Jan 28, 3 PM $ 0.656
-0.20%
$ 54.9 million $ 388,859
Jan 28, 2 PM $ 0.658
-0.06%
$ 55.01 million $ 390,161
Jan 28, 1 PM $ 0.658
-0.30%
$ 55.06 million $ 398,983
Jan 28, 12 PM $ 0.66
+0.04%
$ 55.22 million $ 386,321
Jan 28, 11 AM $ 0.66
+0.03%
$ 55.2 million $ 383,080
Jan 28, 10 AM $ 0.66
+0.05%
$ 55.18 million $ 375,819
Jan 28, 9 AM $ 0.659
+0.17%
$ 55.16 million $ 366,747
Jan 28, 8 AM $ 0.658
-0.48%
$ 55.02 million $ 360,859
Jan 28, 7 AM $ 0.662
+0.02%
$ 55.31 million $ 354,697
Jan 28, 6 AM $ 0.661
-0.42%
$ 55.32 million $ 351,240
Jan 28, 5 AM $ 0.664
+0.07%
$ 55.55 million $ 354,985
Jan 28, 4 AM $ 0.664
-0.08%
$ 55.52 million $ 355,419
Jan 28, 3 AM $ 0.664
+0.04%
$ 55.56 million $ 360,551
Jan 28, 2 AM $ 0.664
-0.06%
$ 55.54 million $ 371,452
Jan 28, 1 AM $ 0.664
+0.03%
$ 55.57 million $ 321,020
Jan 28, 12 AM $ 0.664
-0.13%
$ 55.56 million $ 323,147
Jan 27, 11 PM $ 0.665
+0.26%
$ 55.63 million $ 328,294
Jan 27, 10 PM $ 0.663
+0.15%
$ 55.48 million $ 325,455
Jan 27, 9 PM $ 0.662
-0.19%
$ 55.42 million $ 318,220
Jan 27, 8 PM $ 0.663
+0.05%
$ 55.47 million $ 313,812
Jan 27, 7 PM $ 0.663
+0.19%
$ 55.44 million $ 297,619
Jan 27, 6 PM $ 0.662
+0.04%
$ 55.36 million $ 300,318
Jan 27, 5 PM $ 0.661
-0.23%
$ 55.28 million $ 311,350
Jan 27, 4 PM $ 0.663
+0.27%
$ 55.45 million $ 303,413
Jan 27, 3 PM $ 0.661
+0.03%
$ 55.29 million $ 294,868
Jan 27, 2 PM $ 0.661
-0.20%
$ 55.28 million $ 295,261
Jan 27, 1 PM $ 0.662
+0.01%
$ 55.39 million $ 284,854
Jan 27, 12 PM $ 0.662
-0.23%
$ 55.38 million $ 284,639
Jan 27, 11 AM $ 0.664
+0.15%
$ 55.51 million $ 293,682