Energy Web Token Historical Data

EWT Page 39
Download
Date Close Price change Market cap Trading volume
Mar 26, 2021 $ 15.04
+7.70%
$ 499.64 million $ 4.01 million
Mar 25, 2021 $ 13.95
-3.67%
$ 463.45 million $ 4.18 million
Mar 24, 2021 $ 14.49
-10.55%
$ 481.32 million $ 3.78 million
Mar 23, 2021 $ 16.23
-5.84%
$ 538.89 million $ 3.91 million
Mar 22, 2021 $ 17.24
-2.54%
$ 572.31 million $ 5.13 million
Mar 21, 2021 $ 17.68
+3.04%
$ 587.06 million $ 3.3 million
Mar 20, 2021 $ 17.13
-5.19%
$ 568.53 million $ 3.83 million
Mar 19, 2021 $ 18.07
+2.98%
$ 599.58 million $ 6.26 million
Mar 18, 2021 $ 17.49
+3.83%
$ 580.5 million $ 7.4 million
Mar 17, 2021 $ 16.81
-4.08%
$ 557.56 million $ 6.56 million
Mar 16, 2021 $ 17.53
+23.27%
$ 581.47 million $ 8.61 million
Mar 15, 2021 $ 14.24
-4.79%
$ 472.29 million $ 3.62 million
Mar 14, 2021 $ 14.96
-2.63%
$ 496.1 million $ 3.1 million
Mar 13, 2021 $ 15.35
+4.81%
$ 508.96 million $ 3.18 million
Mar 12, 2021 $ 14.64
+0.35%
$ 485.49 million $ 3.06 million
Mar 11, 2021 $ 14.6
-4.54%
$ 483.82 million $ 3.51 million
Mar 10, 2021 $ 15.29
-5.44%
$ 506.84 million $ 2.89 million
Mar 9, 2021 $ 16.17
-0.09%
$ 535.88 million $ 4.25 million
Mar 8, 2021 $ 16.19
+1.03%
$ 536.29 million $ 3.42 million
Mar 7, 2021 $ 16.03
+4.13%
$ 531.07 million $ 3.8 million
Mar 6, 2021 $ 15.4
-2.32%
$ 509.98 million $ 3.34 million
Mar 5, 2021 $ 15.77
-3.50%
$ 522.25 million $ 4.56 million
Mar 4, 2021 $ 16.35
-5.71%
$ 541.33 million $ 7.32 million
Mar 3, 2021 $ 17.36
+3.98%
$ 574.77 million $ 9.97 million
Mar 2, 2021 $ 16.7
+23.80%
$ 552.68 million $ 7.35 million
Mar 1, 2021 $ 13.49
+13.57%
$ 446.38 million $ 1.87 million
Feb 28, 2021 $ 11.86
-6.82%
$ 392.39 million $ 2.02 million
Feb 27, 2021 $ 12.73
+0.35%
$ 421.33 million $ 1.67 million
Feb 26, 2021 $ 12.7
-0.38%
$ 420.07 million $ 2.56 million
Feb 25, 2021 $ 12.81
-3.63%
$ 423.66 million $ 3.21 million
Feb 24, 2021 $ 13.29
+0.85%
$ 439.33 million $ 2.75 million
Feb 23, 2021 $ 13.17
-7.23%
$ 435.43 million $ 3.84 million
Feb 22, 2021 $ 14.19
-4.55%
$ 469.21 million $ 4.14 million
Feb 21, 2021 $ 14.87
+4.63%
$ 491.62 million $ 4.05 million
Feb 20, 2021 $ 14.21
-1.72%
$ 469.74 million $ 3.37 million
Feb 19, 2021 $ 14.51
-9.16%
$ 479.33 million $ 3.12 million
Feb 18, 2021 $ 15.97
-7.15%
$ 527.72 million $ 4.71 million
Feb 17, 2021 $ 17.2
+9.56%
$ 568.26 million $ 6.26 million
Feb 16, 2021 $ 15.73
+1.10%
$ 519.43 million $ 4.38 million
Feb 15, 2021 $ 15.57
+2.53%
$ 514.17 million $ 5.99 million
Feb 14, 2021 $ 15.27
+27.18%
$ 504.13 million $ 7.28 million
Feb 13, 2021 $ 12.02
+1.05%
$ 396.72 million $ 3.07 million
Feb 12, 2021 $ 11.89
+3.86%
$ 392.33 million $ 4.23 million
Feb 11, 2021 $ 11.55
+2.61%
$ 381.26 million $ 3.85 million
Feb 10, 2021 $ 11.26
-3.80%
$ 371.55 million $ 5.27 million
Feb 9, 2021 $ 11.71
+28.49%
$ 386.26 million $ 6.11 million
Feb 8, 2021 $ 9.1
+0.76%
$ 300.29 million $ 2.49 million
Feb 7, 2021 $ 8.97
-4.01%
$ 295.76 million $ 1.27 million
Feb 6, 2021 $ 9.43
+9.01%
$ 311.05 million $ 2.68 million
Feb 5, 2021 $ 8.65
+16.77%
$ 285.19 million $ 2.04 million