Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Energy Web Token Historical Data

EWT Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2021 $5.06
+2.22%
$198.56 million $313,688
Jul 16, 2021 $4.94
-2.54%
$194.11 million $490,916
Jul 15, 2021 $5.09
-0.50%
$199.67 million $827,108
Jul 14, 2021 $5.11
+0.69%
$200.58 million $880,862
Jul 13, 2021 $5.08
-4.05%
$199.36 million $504,946
Jul 12, 2021 $5.3
-3.48%
$207.86 million $587,431
Jul 11, 2021 $5.49
+3.24%
$215.31 million $509,322
Jul 10, 2021 $5.32
-1.68%
$208.63 million $372,927
Jul 9, 2021 $5.41
+2.43%
$212.2 million $638,749
Jul 8, 2021 $5.28
-6.56%
$207.14 million $749,459
Jul 7, 2021 $5.65
-1.84%
$221.63 million $791,220
Jul 6, 2021 $5.75
+7.24%
$225.57 million $1.07 million
Jul 5, 2021 $5.37
-11.04%
$210.51 million $2.15 million
Jul 4, 2021 $6.04
+5.59%
$236.61 million $713,121
Jul 3, 2021 $5.71
+0.97%
$223.95 million $565,404
Jul 2, 2021 $5.65
-2.21%
$221.61 million $1.7 million
Jul 1, 2021 $5.79
-7.47%
$226.86 million $853,791
Jun 30, 2021 $6.28
+0.98%
$246.13 million $849,117
Jun 29, 2021 $6.22
+0.77%
$243.71 million $1.07 million
Jun 28, 2021 $6.17
+0.95%
$241.81 million $1.1 million
Jun 27, 2021 $6.11
+6.88%
$239.28 million $638,738
Jun 26, 2021 $5.71
+3.45%
$223.79 million $650,207
Jun 25, 2021 $5.53
-10.60%
$216.39 million $980,903
Jun 24, 2021 $6.18
+5.35%
$242.01 million $799,432
Jun 23, 2021 $5.86
+6.32%
$229.59 million $807,310
Jun 22, 2021 $5.52
-4.58%
$215.93 million $1.73 million
Jun 21, 2021 $5.78
-14.73%
$226.26 million $1.28 million
Jun 20, 2021 $6.78
-0.53%
$265.3 million $765,854
Jun 19, 2021 $6.81
-2.03%
$266.72 million $771,149
Jun 18, 2021 $6.96
-5.55%
$272.22 million $772,538
Jun 17, 2021 $7.36
+2.15%
$288.19 million $884,499
Jun 16, 2021 $7.21
-3.36%
$281.92 million $1.04 million
Jun 15, 2021 $7.46
-0.52%
$254.45 million $1.78 million
Jun 14, 2021 $7.49
-7.70%
$255.51 million $6.82 million
Jun 13, 2021 $8.11
+6.93%
$276.54 million $581,754
Jun 12, 2021 $7.58
+4.76%
$258.58 million $929,427
Jun 11, 2021 $7.22
-4.75%
$246.25 million $1.8 million
Jun 10, 2021 $7.57
-4.42%
$258 million $3.2 million
Jun 9, 2021 $7.9
-3.72%
$269.39 million $3.98 million
Jun 8, 2021 $8.21
-3.47%
$279.87 million $2.59 million
Jun 7, 2021 $8.5
-10.62%
$289.77 million $2.22 million
Jun 6, 2021 $9.51
+2.65%
$324.08 million $741,999
Jun 5, 2021 $9.26
-5.36%
$315.56 million $999,763
Jun 4, 2021 $9.78
-3.44%
$333.21 million $2 million
Jun 3, 2021 $10.13
+1.86%
$345.06 million $1.4 million
Jun 2, 2021 $9.94
+3.65%
$338.55 million $1.23 million
Jun 1, 2021 $9.56
-2.62%
$325.59 million $1.42 million
May 30, 2021 $9.12
+11.12%
$310.47 million $1.54 million
May 29, 2021 $8.2
-2.81%
$279.15 million $1.24 million
May 28, 2021 $8.42
-11.09%
$286.57 million $2.17 million