Energy Web Token Historical Data

EWT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.662
-0.23%
$ 55.38 million $ 284,639
Jan 27, 11 AM $ 0.664
+0.15%
$ 55.51 million $ 293,682
Jan 27, 10 AM $ 0.663
+0.08%
$ 55.4 million $ 304,561
Jan 27, 9 AM $ 0.662
-0.26%
$ 55.39 million $ 349,618
Jan 27, 8 AM $ 0.664
+0.30%
$ 55.53 million $ 399,012
Jan 27, 7 AM $ 0.662
+0.45%
$ 55.36 million $ 401,085
Jan 27, 6 AM $ 0.659
+0.32%
$ 55.12 million $ 415,143
Jan 27, 5 AM $ 0.657
+0.08%
$ 54.94 million $ 419,087
Jan 27, 4 AM $ 0.656
+0.00%
$ 54.88 million $ 419,403
Jan 27, 3 AM $ 0.656
-0.22%
$ 54.88 million $ 418,159
Jan 27, 2 AM $ 0.658
+0.08%
$ 55 million $ 409,708
Jan 27, 1 AM $ 0.657
-0.14%
$ 54.98 million $ 395,955
Jan 27, 12 AM $ 0.658
+0.19%
$ 55.06 million $ 395,405
Jan 26, 11 PM $ 0.657
-0.03%
$ 54.95 million $ 400,103
Jan 26, 10 PM $ 0.657
-0.04%
$ 54.97 million $ 402,090
Jan 26, 9 PM $ 0.657
-0.09%
$ 54.99 million $ 403,929
Jan 26, 8 PM $ 0.658
-0.24%
$ 55.04 million $ 397,717
Jan 26, 7 PM $ 0.66
+0.17%
$ 55.17 million $ 398,871
Jan 26, 6 PM $ 0.658
+0.45%
$ 55.08 million $ 392,556
Jan 26, 5 PM $ 0.655
-0.04%
$ 54.84 million $ 380,141
Jan 26, 4 PM $ 0.656
+0.33%
$ 54.9 million $ 390,799
Jan 26, 3 PM $ 0.653
-0.85%
$ 54.66 million $ 408,795
Jan 26, 2 PM $ 0.659
+0.17%
$ 55.14 million $ 395,064
Jan 26, 1 PM $ 0.658
-0.06%
$ 55.03 million $ 410,361
Jan 26, 12 PM $ 0.658
+0.08%
$ 55.07 million $ 430,101
Jan 26, 11 AM $ 0.658
+0.05%
$ 55.02 million $ 421,041
Jan 26, 10 AM $ 0.658
-0.37%
$ 55.03 million $ 423,517
Jan 26, 9 AM $ 0.66
-0.08%
$ 55.23 million $ 386,893
Jan 26, 8 AM $ 0.661
+0.01%
$ 55.28 million $ 385,346
Jan 26, 7 AM $ 0.661
-0.29%
$ 55.28 million $ 396,071
Jan 26, 6 AM $ 0.663
-0.22%
$ 55.44 million $ 399,792
Jan 26, 5 AM $ 0.664
-0.06%
$ 55.56 million $ 390,616
Jan 26, 4 AM $ 0.665
+0.00%
$ 55.6 million $ 388,551
Jan 26, 3 AM $ 0.665
+0.57%
$ 55.59 million $ 390,216
Jan 26, 2 AM $ 0.661
+0.20%
$ 55.28 million $ 385,792
Jan 26, 1 AM $ 0.66
+0.16%
$ 55.17 million $ 385,116
Jan 26, 12 AM $ 0.658
-0.04%
$ 55.08 million $ 384,012
Jan 25, 11 PM $ 0.659
+0.04%
$ 55.1 million $ 376,118
Jan 25, 10 PM $ 0.659
+0.07%
$ 55.08 million $ 374,811
Jan 25, 9 PM $ 0.658
+0.05%
$ 55.04 million $ 377,474
Jan 25, 8 PM $ 0.658
-0.29%
$ 55.01 million $ 379,103
Jan 25, 7 PM $ 0.66
-0.20%
$ 55.17 million $ 374,314
Jan 25, 6 PM $ 0.661
-0.08%
$ 55.28 million $ 391,510
Jan 25, 5 PM $ 0.661
-0.24%
$ 55.32 million $ 409,175
Jan 25, 4 PM $ 0.663
-0.45%
$ 55.46 million $ 392,583
Jan 25, 3 PM $ 0.666
+0.03%
$ 55.7 million $ 373,518
Jan 25, 2 PM $ 0.666
+0.07%
$ 55.69 million $ 376,644
Jan 25, 1 PM $ 0.665
-2.34%
$ 55.65 million $ 368,837
Jan 25, 12 PM $ 0.681
+0.07%
$ 56.98 million $ 345,759
Jan 25, 11 AM $ 0.681
-0.10%
$ 56.95 million $ 348,481