Energy Web Token Historical Data

EWT Page 39
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.366
-0.59%
$ 30.88 million $ 383,050
May 14, 2 AM $ 0.368
+0.00%
$ 31.06 million $ 366,930
May 14, 1 AM $ 0.368
+0.61%
$ 31.06 million $ 349,667
May 14, 12 AM $ 0.366
-0.03%
$ 30.87 million $ 345,431
May 13, 11 PM $ 0.366
+0.15%
$ 30.88 million $ 342,737
May 13, 10 PM $ 0.365
-0.28%
$ 30.83 million $ 355,466
May 13, 9 PM $ 0.366
-0.28%
$ 30.92 million $ 367,614
May 13, 8 PM $ 0.367
+0.40%
$ 31.01 million $ 370,032
May 13, 7 PM $ 0.366
-0.99%
$ 30.88 million $ 371,821
May 13, 6 PM $ 0.369
+1.02%
$ 31.19 million $ 378,600
May 13, 5 PM $ 0.366
+1.46%
$ 30.87 million $ 395,842
May 13, 4 PM $ 0.36
-0.94%
$ 30.43 million $ 408,922
May 13, 3 PM $ 0.364
-0.17%
$ 30.72 million $ 409,504
May 13, 2 PM $ 0.365
-0.21%
$ 30.77 million $ 418,448
May 13, 1 PM $ 0.365
-0.03%
$ 30.84 million $ 419,176
May 13, 12 PM $ 0.365
+0.08%
$ 30.85 million $ 426,303
May 13, 11 AM $ 0.365
+0.41%
$ 30.82 million $ 429,860
May 13, 10 AM $ 0.364
-0.35%
$ 30.7 million $ 419,202
May 13, 9 AM $ 0.365
-0.09%
$ 30.81 million $ 406,373
May 13, 8 AM $ 0.365
-0.35%
$ 30.83 million $ 416,576
May 13, 7 AM $ 0.367
+0.49%
$ 30.94 million $ 397,270
May 13, 6 AM $ 0.365
+0.12%
$ 30.79 million $ 375,874
May 13, 5 AM $ 0.364
-0.37%
$ 30.76 million $ 361,420
May 13, 4 AM $ 0.366
+0.12%
$ 30.87 million $ 357,664
May 13, 3 AM $ 0.365
+0.08%
$ 30.83 million $ 343,709
May 13, 2 AM $ 0.365
+0.24%
$ 30.81 million $ 336,272
May 13, 1 AM $ 0.364
+0.43%
$ 30.73 million $ 338,482
May 13, 12 AM $ 0.363
-0.02%
$ 30.6 million $ 350,188
May 12, 11 PM $ 0.363
+0.23%
$ 30.61 million $ 338,076
May 12, 10 PM $ 0.362
-0.29%
$ 30.54 million $ 306,232
May 12, 9 PM $ 0.363
+0.14%
$ 30.63 million $ 288,669
May 12, 8 PM $ 0.362
+0.01%
$ 30.58 million $ 282,661
May 12, 7 PM $ 0.362
-0.23%
$ 30.58 million $ 281,231
May 12, 6 PM $ 0.363
-0.10%
$ 30.65 million $ 279,520
May 12, 5 PM $ 0.363
-2.20%
$ 30.68 million $ 260,511
May 12, 4 PM $ 0.372
+0.01%
$ 31.37 million $ 240,362
May 12, 3 PM $ 0.372
-2.63%
$ 31.37 million $ 239,012
May 12, 2 PM $ 0.382
-0.01%
$ 32.21 million $ 229,012
May 12, 1 PM $ 0.382
-0.94%
$ 32.22 million $ 226,252
May 12, 12 PM $ 0.385
-0.03%
$ 32.52 million $ 219,088
May 12, 11 AM $ 0.385
-0.06%
$ 32.53 million $ 210,325
May 12, 10 AM $ 0.386
-0.31%
$ 32.55 million $ 211,068
May 12, 9 AM $ 0.387
+1.56%
$ 32.65 million $ 203,596
May 12, 8 AM $ 0.381
+0.19%
$ 32.15 million $ 185,785
May 12, 7 AM $ 0.38
+1.03%
$ 32.09 million $ 180,717
May 12, 6 AM $ 0.376
+0.35%
$ 31.77 million $ 180,003
May 12, 5 AM $ 0.375
-1.72%
$ 31.65 million $ 180,706
May 12, 4 AM $ 0.381
+0.90%
$ 32.2 million $ 181,548
May 12, 3 AM $ 0.378
+0.18%
$ 31.92 million $ 181,764
May 12, 2 AM $ 0.377
-0.06%
$ 31.86 million $ 181,579