Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Energy Web Token Historical Data

EWT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2026 $0.4
-2.45%
$33.73 million $296,536
May 1, 2026 $0.41
+0.59%
$34.57 million $265,937
Apr 30, 2026 $0.407
-1.62%
$34.33 million $317,708
Apr 29, 2026 $0.414
-2.77%
$34.94 million $256,059
Apr 28, 2026 $0.426
+0.15%
$35.93 million $310,750
Apr 27, 2026 $0.425
-1.98%
$35.88 million $332,592
Apr 26, 2026 $0.434
-0.99%
$36.59 million $273,843
Apr 25, 2026 $0.438
+0.27%
$36.96 million $285,882
Apr 24, 2026 $0.437
-0.03%
$36.87 million $328,821
Apr 23, 2026 $0.437
-0.83%
$36.87 million $302,819
Apr 22, 2026 $0.44
-1.74%
$37.19 million $313,234
Apr 21, 2026 $0.448
-0.03%
$37.84 million $294,695
Apr 20, 2026 $0.448
+0.27%
$37.86 million $286,431
Apr 19, 2026 $0.447
-1.10%
$37.76 million $305,638
Apr 18, 2026 $0.452
+2.76%
$38.17 million $303,294
Apr 17, 2026 $0.44
+2.62%
$37.15 million $306,162
Apr 16, 2026 $0.429
-0.57%
$36.2 million $385,437
Apr 15, 2026 $0.431
-1.10%
$36.4 million $303,786
Apr 14, 2026 $0.436
-1.93%
$36.85 million $374,429
Apr 13, 2026 $0.445
+0.71%
$37.53 million $324,766
Apr 12, 2026 $0.441
-1.89%
$37.27 million $324,729
Apr 11, 2026 $0.45
+2.99%
$37.99 million $308,780
Apr 10, 2026 $0.437
-0.64%
$36.88 million $442,260
Apr 9, 2026 $0.44
+0.18%
$37.14 million $297,950
Apr 8, 2026 $0.439
-0.95%
$37.05 million $236,705
Apr 7, 2026 $0.443
+2.87%
$37.4 million $251,674
Apr 6, 2026 $0.431
+0.94%
$36.36 million $274,354
Apr 5, 2026 $0.427
-2.08%
$36.02 million $333,293
Apr 4, 2026 $0.436
-1.09%
$36.79 million $285,700
Apr 3, 2026 $0.441
-5.53%
$37.19 million $331,018
Apr 2, 2026 $0.466
+0.72%
$39.37 million $355,008
Apr 1, 2026 $0.463
+3.15%
$39.09 million $292,318
Mar 31, 2026 $0.449
-1.80%
$37.55 million $360,199
Mar 30, 2026 $0.457
-4.71%
$38.24 million $380,452
Mar 29, 2026 $0.48
+16.64%
$40.13 million $443,803
Mar 28, 2026 $0.411
-0.32%
$34.41 million $254,832
Mar 27, 2026 $0.413
-5.10%
$34.52 million $314,053
Mar 26, 2026 $0.435
-7.11%
$36.37 million $364,558
Mar 25, 2026 $0.468
+3.58%
$39.15 million $372,096
Mar 24, 2026 $0.452
-3.24%
$37.8 million $382,577
Mar 23, 2026 $0.467
+0.45%
$39.07 million $342,759
Mar 22, 2026 $0.465
-2.50%
$38.9 million $295,706
Mar 21, 2026 $0.477
-1.00%
$39.8 million $298,213
Mar 20, 2026 $0.482
-0.09%
$40.29 million $315,500
Mar 19, 2026 $0.482
-1.11%
$40.33 million $290,905
Mar 18, 2026 $0.487
-3.28%
$40.78 million $339,471
Mar 17, 2026 $0.504
+1.51%
$42.16 million $336,384
Mar 16, 2026 $0.496
+3.18%
$41.53 million $339,911
Mar 15, 2026 $0.481
+0.58%
$40.25 million $299,727
Mar 14, 2026 $0.478
-2.36%
$40.02 million $302,877