Energy Web Token Historical Data

EWT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.977
+4.51%
$ 81.34 million $ 301,240
Nov 11, 2025 $ 0.934
+2.72%
$ 77.8 million $ 663,312
Nov 10, 2025 $ 0.91
-1.10%
$ 75.74 million $ 936,661
Nov 9, 2025 $ 0.92
+12.33%
$ 76.57 million $ 623,075
Nov 8, 2025 $ 0.819
-10.65%
$ 68.16 million $ 484,718
Nov 7, 2025 $ 0.916
+20.36%
$ 76.28 million $ 794,213
Nov 6, 2025 $ 0.761
-4.05%
$ 63.38 million $ 589,131
Nov 5, 2025 $ 0.793
+17.70%
$ 66.05 million $ 788,522
Nov 4, 2025 $ 0.674
-9.84%
$ 56.11 million $ 386,995
Nov 3, 2025 $ 0.747
-5.49%
$ 62.23 million $ 419,721
Nov 2, 2025 $ 0.791
-3.58%
$ 65.85 million $ 298,113
Nov 1, 2025 $ 0.82
+2.70%
$ 68.29 million $ 430,637
Oct 31, 2025 $ 0.799
-2.77%
$ 66.5 million $ 327,404
Oct 30, 2025 $ 0.82
-5.22%
$ 68.44 million $ 536,875
Oct 29, 2025 $ 0.865
+7.78%
$ 71.99 million $ 513,172
Oct 28, 2025 $ 0.802
+4.46%
$ 66.78 million $ 453,085
Oct 27, 2025 $ 0.768
-4.06%
$ 63.94 million $ 227,741
Oct 26, 2025 $ 0.8
-6.24%
$ 66.63 million $ 273,664
Oct 25, 2025 $ 0.857
+1.47%
$ 71.34 million $ 513,560
Oct 24, 2025 $ 0.845
+9.58%
$ 70.31 million $ 410,825
Oct 23, 2025 $ 0.766
-1.92%
$ 64.17 million $ 365,415
Oct 22, 2025 $ 0.78
-2.65%
$ 65.09 million $ 431,922
Oct 21, 2025 $ 0.803
-4.66%
$ 66.75 million $ 550,454
Oct 20, 2025 $ 0.846
-7.38%
$ 70.11 million $ 210,753
Oct 19, 2025 $ 0.905
+13.40%
$ 76.03 million $ 247,474
Oct 18, 2025 $ 0.799
+1.88%
$ 66.42 million $ 136,190
Oct 17, 2025 $ 0.785
-8.57%
$ 65.32 million $ 313,851
Oct 16, 2025 $ 0.859
+3.90%
$ 71.5 million $ 690,365
Oct 15, 2025 $ 0.827
-1.34%
$ 68.82 million $ 294,276
Oct 14, 2025 $ 0.838
-6.81%
$ 69.75 million $ 429,209
Oct 13, 2025 $ 0.899
-5.33%
$ 74.85 million $ 296,358
Oct 12, 2025 $ 0.95
+8.34%
$ 79.06 million $ 465,127
Oct 11, 2025 $ 0.876
+0.41%
$ 72.96 million $ 353,279
Oct 10, 2025 $ 0.873
-7.13%
$ 72.67 million $ 510,164
Oct 9, 2025 $ 0.94
-6.15%
$ 78.24 million $ 357,580
Oct 8, 2025 $ 1
-2.87%
$ 83.37 million $ 344,789
Oct 7, 2025 $ 1.03
-8.05%
$ 85.83 million $ 500,381
Oct 6, 2025 $ 1.12
+1.20%
$ 93.35 million $ 423,593
Oct 5, 2025 $ 1.11
-0.16%
$ 92.24 million $ 307,764
Oct 4, 2025 $ 1.11
-2.10%
$ 92.4 million $ 323,382
Oct 3, 2025 $ 1.13
+1.96%
$ 94.38 million $ 306,592
Oct 2, 2025 $ 1.11
+8.72%
$ 92.59 million $ 398,562
Oct 1, 2025 $ 1.02
+8.49%
$ 85.16 million $ 339,039
Sep 30, 2025 $ 0.946
-1.68%
$ 78.48 million $ 365,786
Sep 29, 2025 $ 0.962
-3.51%
$ 80.07 million $ 346,328
Sep 28, 2025 $ 1
+0.71%
$ 82.98 million $ 170,073
Sep 27, 2025 $ 0.994
+0.16%
$ 82.8 million $ 238,352
Sep 26, 2025 $ 0.984
-3.15%
$ 82.76 million $ 226,712
Sep 25, 2025 $ 1.02
-6.61%
$ 84.59 million $ 250,202
Sep 24, 2025 $ 1.1
+3.40%
$ 91.16 million $ 203,288