Energy Web Token Historical Data

EWT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.423
-1.33%
$ 35.74 million $ 296,999
Apr 5, 6 PM $ 0.429
+0.07%
$ 36.22 million $ 288,625
Apr 5, 5 PM $ 0.429
-0.04%
$ 36.19 million $ 288,927
Apr 5, 4 PM $ 0.429
+0.01%
$ 36.21 million $ 290,180
Apr 5, 3 PM $ 0.429
+0.11%
$ 36.21 million $ 291,534
Apr 5, 2 PM $ 0.428
+0.00%
$ 36.17 million $ 277,877
Apr 5, 1 PM $ 0.428
-0.03%
$ 36.17 million $ 300,406
Apr 5, 12 PM $ 0.429
+0.02%
$ 36.18 million $ 302,357
Apr 5, 11 AM $ 0.429
-0.08%
$ 36.17 million $ 290,196
Apr 5, 10 AM $ 0.429
-0.06%
$ 36.2 million $ 282,860
Apr 5, 9 AM $ 0.429
+0.03%
$ 36.22 million $ 284,359
Apr 5, 8 AM $ 0.429
-0.09%
$ 36.21 million $ 279,844
Apr 5, 7 AM $ 0.429
-0.61%
$ 36.24 million $ 263,053
Apr 5, 6 AM $ 0.432
+0.64%
$ 36.47 million $ 254,539
Apr 5, 5 AM $ 0.429
-1.50%
$ 36.23 million $ 245,166
Apr 5, 4 AM $ 0.436
+0.02%
$ 36.79 million $ 250,905
Apr 5, 3 AM $ 0.436
-0.04%
$ 36.78 million $ 265,539
Apr 5, 2 AM $ 0.436
-0.23%
$ 36.8 million $ 266,754
Apr 5, 1 AM $ 0.437
+0.16%
$ 36.88 million $ 274,453
Apr 5, 12 AM $ 0.436
+0.10%
$ 36.82 million $ 273,047
Apr 4, 11 PM $ 0.436
-0.23%
$ 36.79 million $ 285,700
Apr 4, 10 PM $ 0.437
+0.14%
$ 36.87 million $ 294,637
Apr 4, 9 PM $ 0.436
-0.74%
$ 36.82 million $ 304,787
Apr 4, 8 PM $ 0.439
-1.14%
$ 37.08 million $ 318,493
Apr 4, 7 PM $ 0.444
+0.01%
$ 37.51 million $ 320,383
Apr 4, 6 PM $ 0.444
+0.23%
$ 37.5 million $ 322,239
Apr 4, 5 PM $ 0.443
+0.71%
$ 37.42 million $ 324,667
Apr 4, 4 PM $ 0.44
+0.03%
$ 37.17 million $ 324,180
Apr 4, 3 PM $ 0.44
+0.09%
$ 37.16 million $ 316,600
Apr 4, 2 PM $ 0.44
+1.35%
$ 37.12 million $ 315,017
Apr 4, 1 PM $ 0.434
+0.21%
$ 36.63 million $ 297,784
Apr 4, 12 PM $ 0.433
+0.04%
$ 36.55 million $ 288,090
Apr 4, 11 AM $ 0.433
-0.04%
$ 36.54 million $ 281,207
Apr 4, 10 AM $ 0.433
+0.22%
$ 36.55 million $ 284,471
Apr 4, 9 AM $ 0.432
-2.40%
$ 36.47 million $ 284,992
Apr 4, 8 AM $ 0.443
+0.38%
$ 37.37 million $ 287,639
Apr 4, 7 AM $ 0.441
-0.88%
$ 37.23 million $ 290,115
Apr 4, 6 AM $ 0.445
+0.06%
$ 37.56 million $ 296,718
Apr 4, 5 AM $ 0.444
-0.13%
$ 37.51 million $ 313,335
Apr 4, 4 AM $ 0.445
+0.13%
$ 37.56 million $ 332,149
Apr 4, 3 AM $ 0.444
-0.01%
$ 37.51 million $ 324,416
Apr 4, 2 AM $ 0.444
+0.01%
$ 37.51 million $ 332,914
Apr 4, 1 AM $ 0.444
+0.87%
$ 37.51 million $ 343,023
Apr 4, 12 AM $ 0.44
-0.03%
$ 37.18 million $ 335,514
Apr 3, 11 PM $ 0.441
-0.51%
$ 37.19 million $ 331,018
Apr 3, 10 PM $ 0.443
-0.15%
$ 37.39 million $ 334,237
Apr 3, 9 PM $ 0.444
-1.07%
$ 37.44 million $ 326,481
Apr 3, 8 PM $ 0.448
-0.74%
$ 37.84 million $ 313,688
Apr 3, 7 PM $ 0.452
-0.11%
$ 38.12 million $ 310,478
Apr 3, 6 PM $ 0.452
+0.28%
$ 38.16 million $ 323,321