Energy Web Token Historical Data

EWT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 PM $ 0.281
+1.10%
$ 23.93 million $ 302,378
Jul 24, 1 PM $ 0.278
-0.06%
$ 23.67 million $ 301,304
Jul 24, 12 PM $ 0.278
-0.02%
$ 23.68 million $ 292,810
Jul 24, 11 AM $ 0.278
+0.28%
$ 23.68 million $ 278,901
Jul 24, 10 AM $ 0.277
-0.14%
$ 23.62 million $ 278,230
Jul 24, 9 AM $ 0.278
-0.03%
$ 23.64 million $ 280,332
Jul 24, 8 AM $ 0.278
-0.17%
$ 23.65 million $ 281,189
Jul 24, 7 AM $ 0.278
-0.03%
$ 23.69 million $ 286,464
Jul 24, 6 AM $ 0.278
+0.93%
$ 23.7 million $ 286,760
Jul 24, 5 AM $ 0.276
-0.02%
$ 23.48 million $ 288,918
Jul 24, 4 AM $ 0.276
-0.21%
$ 23.49 million $ 303,138
Jul 24, 3 AM $ 0.276
-0.29%
$ 23.53 million $ 316,895
Jul 24, 2 AM $ 0.277
-0.34%
$ 23.6 million $ 321,784
Jul 24, 1 AM $ 0.278
-0.97%
$ 23.68 million $ 318,113
Jul 24, 12 AM $ 0.281
-0.58%
$ 23.91 million $ 309,503
Jul 23, 11 PM $ 0.282
+0.17%
$ 24.05 million $ 298,356
Jul 23, 10 PM $ 0.282
+0.12%
$ 24.01 million $ 281,188
Jul 23, 9 PM $ 0.282
-0.24%
$ 23.98 million $ 266,372
Jul 23, 8 PM $ 0.282
-0.23%
$ 24.04 million $ 278,095
Jul 23, 7 PM $ 0.283
+0.62%
$ 24.1 million $ 290,899
Jul 23, 6 PM $ 0.281
+0.04%
$ 23.95 million $ 289,227
Jul 23, 5 PM $ 0.281
-0.65%
$ 23.94 million $ 301,178
Jul 23, 4 PM $ 0.283
-0.76%
$ 24.1 million $ 312,111
Jul 23, 3 PM $ 0.285
+0.34%
$ 24.29 million $ 322,160
Jul 23, 2 PM $ 0.284
-0.61%
$ 24.21 million $ 327,939
Jul 23, 1 PM $ 0.286
+0.28%
$ 24.35 million $ 325,202
Jul 23, 12 PM $ 0.285
-0.76%
$ 24.3 million $ 324,854
Jul 23, 11 AM $ 0.287
+0.48%
$ 24.48 million $ 328,094
Jul 23, 10 AM $ 0.286
+0.09%
$ 24.36 million $ 335,872
Jul 23, 9 AM $ 0.286
+0.07%
$ 24.37 million $ 333,663
Jul 23, 8 AM $ 0.286
+0.02%
$ 24.36 million $ 341,795
Jul 23, 7 AM $ 0.286
-0.54%
$ 24.35 million $ 342,392
Jul 23, 6 AM $ 0.287
+0.00%
$ 24.48 million $ 340,191
Jul 23, 5 AM $ 0.287
-0.28%
$ 24.48 million $ 338,467
Jul 23, 4 AM $ 0.288
-1.69%
$ 24.52 million $ 331,397
Jul 23, 3 AM $ 0.293
-2.12%
$ 24.94 million $ 326,034
Jul 23, 2 AM $ 0.299
+0.67%
$ 25.48 million $ 322,889
Jul 23, 1 AM $ 0.297
-0.34%
$ 25.31 million $ 321,249
Jul 23, 12 AM $ 0.298
+0.41%
$ 25.39 million $ 327,006
Jul 22, 11 PM $ 0.297
+0.13%
$ 25.31 million $ 322,073
Jul 22, 10 PM $ 0.297
-0.11%
$ 25.28 million $ 310,220
Jul 22, 9 PM $ 0.297
-1.00%
$ 25.31 million $ 316,402
Jul 22, 8 PM $ 0.299
-0.15%
$ 25.47 million $ 306,931
Jul 22, 7 PM $ 0.299
+0.34%
$ 25.51 million $ 303,019
Jul 22, 6 PM $ 0.298
-0.43%
$ 25.42 million $ 303,782
Jul 22, 5 PM $ 0.3
-0.15%
$ 25.53 million $ 291,367
Jul 22, 4 PM $ 0.3
+0.13%
$ 25.56 million $ 282,234
Jul 22, 3 PM $ 0.3
-0.30%
$ 25.53 million $ 271,564
Jul 22, 2 PM $ 0.301
+0.17%
$ 25.61 million $ 261,026
Jul 22, 1 PM $ 0.3
-0.18%
$ 25.57 million $ 265,304