Energy Web Token Historical Data

EWT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $ 0.283
+0.00%
$ 24.01 million $ 102,958
Jun 4, 7 PM $ 0.283
-0.02%
$ 24.01 million $ 113,177
Jun 4, 6 PM $ 0.283
+0.15%
$ 24.01 million $ 115,883
Jun 4, 5 PM $ 0.283
+0.27%
$ 23.98 million $ 126,631
Jun 4, 4 PM $ 0.282
-0.04%
$ 23.91 million $ 140,676
Jun 4, 3 PM $ 0.282
+0.06%
$ 23.9 million $ 143,098
Jun 4, 2 PM $ 0.282
-0.89%
$ 23.88 million $ 142,823
Jun 4, 1 PM $ 0.284
+1.42%
$ 24.1 million $ 149,766
Jun 4, 12 PM $ 0.28
-0.69%
$ 23.76 million $ 139,009
Jun 4, 11 AM $ 0.282
+0.94%
$ 23.92 million $ 142,334
Jun 4, 10 AM $ 0.279
-0.03%
$ 23.7 million $ 147,105
Jun 4, 9 AM $ 0.28
+0.08%
$ 23.71 million $ 146,912
Jun 4, 8 AM $ 0.279
-0.83%
$ 23.68 million $ 147,301
Jun 4, 7 AM $ 0.282
+0.17%
$ 23.89 million $ 149,741
Jun 4, 6 AM $ 0.281
-0.02%
$ 23.84 million $ 166,197
Jun 4, 5 AM $ 0.281
-0.86%
$ 23.85 million $ 174,025
Jun 4, 4 AM $ 0.284
+0.02%
$ 24.06 million $ 183,576
Jun 4, 3 AM $ 0.284
+0.26%
$ 24.05 million $ 185,071
Jun 4, 2 AM $ 0.283
+0.04%
$ 24 million $ 190,090
Jun 4, 1 AM $ 0.283
-0.18%
$ 23.99 million $ 190,715
Jun 4, 12 AM $ 0.283
+0.78%
$ 24.03 million $ 190,032
Jun 3, 11 PM $ 0.281
-1.18%
$ 23.85 million $ 198,900
Jun 3, 10 PM $ 0.285
-0.02%
$ 24.13 million $ 209,186
Jun 3, 9 PM $ 0.285
+0.21%
$ 24.13 million $ 213,961
Jun 3, 8 PM $ 0.284
-0.69%
$ 24.08 million $ 220,379
Jun 3, 7 PM $ 0.286
+0.07%
$ 24.24 million $ 212,720
Jun 3, 6 PM $ 0.286
+0.20%
$ 24.22 million $ 204,017
Jun 3, 5 PM $ 0.285
-0.30%
$ 24.17 million $ 195,169
Jun 3, 4 PM $ 0.286
-0.41%
$ 24.25 million $ 184,643
Jun 3, 3 PM $ 0.287
+0.81%
$ 24.35 million $ 184,858
Jun 3, 2 PM $ 0.285
+0.04%
$ 24.15 million $ 190,225
Jun 3, 1 PM $ 0.285
-0.77%
$ 24.14 million $ 201,045
Jun 3, 12 PM $ 0.287
+0.22%
$ 24.33 million $ 211,375
Jun 3, 11 AM $ 0.286
-0.06%
$ 24.28 million $ 206,483
Jun 3, 10 AM $ 0.287
+0.53%
$ 24.3 million $ 207,299
Jun 3, 9 AM $ 0.285
+0.44%
$ 24.17 million $ 206,907
Jun 3, 8 AM $ 0.284
-0.61%
$ 24.06 million $ 208,261
Jun 3, 7 AM $ 0.285
-0.04%
$ 24.21 million $ 210,093
Jun 3, 6 AM $ 0.286
-0.06%
$ 24.22 million $ 203,175
Jun 3, 5 AM $ 0.286
-0.49%
$ 24.23 million $ 197,945
Jun 3, 4 AM $ 0.287
+0.93%
$ 24.35 million $ 198,771
Jun 3, 3 AM $ 0.285
+0.34%
$ 24.13 million $ 211,860
Jun 3, 2 AM $ 0.284
-0.43%
$ 24.05 million $ 218,553
Jun 3, 1 AM $ 0.285
+0.07%
$ 24.15 million $ 224,320
Jun 3, 12 AM $ 0.285
-0.21%
$ 24.13 million $ 216,165
Jun 2, 11 PM $ 0.285
-2.92%
$ 24.2 million $ 218,161
Jun 2, 10 PM $ 0.294
-0.32%
$ 24.92 million $ 207,737
Jun 2, 9 PM $ 0.295
-0.28%
$ 25 million $ 199,523
Jun 2, 8 PM $ 0.296
+0.19%
$ 25.07 million $ 204,466
Jun 2, 7 PM $ 0.296
+0.72%
$ 25.09 million $ 218,731