Energy Web Token Historical Data

EWT Page 4
Download
Date Close Price change Market cap Trading volume
10:34 PM $ 0.451
+0.01%
$ 38.04 million $ 307,970
10:33 PM $ 0.451
+0.10%
$ 38.04 million $ 307,832
10:32 PM $ 0.45
+1.01%
$ 38.04 million $ 307,832
10:31 PM $ 0.446
-0.01%
$ 38.04 million $ 307,112
10:30 PM $ 0.446
+0.00%
$ 38.04 million $ 307,086
10:29 PM $ 0.446
-0.05%
$ 37.63 million $ 307,074
10:28 PM $ 0.446
+0.01%
$ 37.63 million $ 307,120
10:27 PM $ 0.446
+0.00%
$ 37.63 million $ 306,993
10:26 PM $ 0.446
+0.00%
$ 37.63 million $ 307,018
10:25 PM $ 0.446
+0.00%
$ 37.63 million $ 307,151
10:24 PM $ 0.446
+0.01%
$ 37.64 million $ 307,145
10:23 PM $ 0.446
-0.02%
$ 37.64 million $ 307,092
10:22 PM $ 0.446
+0.01%
$ 37.64 million $ 307,178
10:21 PM $ 0.446
-0.01%
$ 37.64 million $ 307,445
10:20 PM $ 0.446
+0.00%
$ 37.64 million $ 307,445
10:19 PM $ 0.446
+0.00%
$ 37.64 million $ 307,397
10:18 PM $ 0.446
-0.02%
$ 37.64 million $ 307,334
10:17 PM $ 0.446
+0.01%
$ 37.64 million $ 307,352
10:16 PM $ 0.446
-0.01%
$ 37.64 million $ 307,471
10:15 PM $ 0.446
+0.01%
$ 37.64 million $ 307,413
10:14 PM $ 0.446
+0.00%
$ 37.64 million $ 307,630
10:13 PM $ 0.446
+0.00%
$ 37.64 million $ 307,629
10:12 PM $ 0.446
-0.03%
$ 37.64 million $ 307,665
10:11 PM $ 0.446
+0.01%
$ 37.64 million $ 309,989
10:10 PM $ 0.446
+0.03%
$ 37.64 million $ 310,135
10:09 PM $ 0.446
+0.02%
$ 37.61 million $ 314,796
10:08 PM $ 0.445
+0.00%
$ 37.61 million $ 314,961
10:07 PM $ 0.445
+0.00%
$ 37.61 million $ 315,320
10:06 PM $ 0.445
+0.01%
$ 37.61 million $ 315,335
10:05 PM $ 0.445
+0.00%
$ 37.61 million $ 315,397
10:04 PM $ 0.445
+0.00%
$ 37.6 million $ 315,461
10:03 PM $ 0.445
-0.01%
$ 37.6 million $ 315,461
10:02 PM $ 0.445
+0.00%
$ 37.6 million $ 315,566
10:01 PM $ 0.445
-0.01%
$ 37.6 million $ 315,652
10:00 PM $ 0.445
+0.00%
$ 37.6 million $ 315,681
9:59 PM $ 0.445
-0.01%
$ 37.6 million $ 315,635
9:58 PM $ 0.445
+0.02%
$ 37.6 million $ 315,817
9:57 PM $ 0.445
+0.03%
$ 37.6 million $ 315,785
9:56 PM $ 0.445
-0.03%
$ 37.6 million $ 316,009
9:55 PM $ 0.445
+0.00%
$ 37.6 million $ 315,963
9:54 PM $ 0.445
-0.02%
$ 37.59 million $ 315,901
9:53 PM $ 0.445
+0.00%
$ 37.59 million $ 315,807
9:52 PM $ 0.445
+0.06%
$ 37.59 million $ 316,285
9:51 PM $ 0.445
-0.02%
$ 37.59 million $ 316,200
9:50 PM $ 0.445
+0.00%
$ 37.59 million $ 316,101
9:49 PM $ 0.445
-0.01%
$ 37.58 million $ 316,096
9:48 PM $ 0.445
+0.04%
$ 37.58 million $ 316,146
9:47 PM $ 0.445
-0.03%
$ 37.58 million $ 316,146
9:46 PM $ 0.445
+0.01%
$ 37.58 million $ 316,099
9:45 PM $ 0.445
-0.02%
$ 37.58 million $ 316,085