Energy Web Token Historical Data

EWT Page 4
Download
Date Close Price change Market cap Trading volume
12:40 AM $ 0.317
+0.02%
$ 26.87 million $ 305,056
12:39 AM $ 0.317
+0.00%
$ 26.87 million $ 304,953
12:38 AM $ 0.317
+0.00%
$ 26.87 million $ 304,680
12:37 AM $ 0.317
-0.07%
$ 26.87 million $ 304,589
12:36 AM $ 0.317
+0.11%
$ 26.87 million $ 304,589
12:35 AM $ 0.317
-0.01%
$ 26.87 million $ 304,405
12:34 AM $ 0.317
-0.03%
$ 26.87 million $ 304,418
12:33 AM $ 0.317
+0.00%
$ 26.87 million $ 304,551
12:32 AM $ 0.317
+0.02%
$ 26.87 million $ 304,609
12:31 AM $ 0.317
-0.03%
$ 26.87 million $ 304,678
12:30 AM $ 0.317
-0.17%
$ 26.87 million $ 304,783
12:29 AM $ 0.317
+0.01%
$ 26.85 million $ 304,106
12:28 AM $ 0.317
+0.15%
$ 26.85 million $ 303,250
12:27 AM $ 0.316
+0.00%
$ 26.85 million $ 302,840
12:26 AM $ 0.316
-0.16%
$ 26.85 million $ 302,505
12:25 AM $ 0.317
-0.04%
$ 26.85 million $ 302,235
12:24 AM $ 0.317
+0.01%
$ 26.86 million $ 302,235
12:23 AM $ 0.317
-0.02%
$ 26.86 million $ 301,881
12:22 AM $ 0.317
-0.01%
$ 26.86 million $ 301,658
12:21 AM $ 0.317
+0.00%
$ 26.86 million $ 301,399
12:20 AM $ 0.317
+0.03%
$ 26.86 million $ 301,073
12:19 AM $ 0.317
-0.03%
$ 26.87 million $ 300,846
12:18 AM $ 0.317
+0.01%
$ 26.87 million $ 300,571
12:17 AM $ 0.317
+0.11%
$ 26.87 million $ 300,386
12:16 AM $ 0.317
+0.02%
$ 26.87 million $ 300,056
12:15 AM $ 0.316
-0.01%
$ 26.87 million $ 299,865
12:14 AM $ 0.316
+0.01%
$ 26.84 million $ 299,668
12:13 AM $ 0.316
-0.01%
$ 26.84 million $ 299,528
12:12 AM $ 0.316
-0.15%
$ 26.84 million $ 299,403
12:11 AM $ 0.317
-0.12%
$ 26.84 million $ 299,206
12:10 AM $ 0.317
+0.01%
$ 26.84 million $ 299,066
12:09 AM $ 0.317
-0.01%
$ 26.91 million $ 298,690
12:08 AM $ 0.317
-0.02%
$ 26.91 million $ 298,146
12:07 AM $ 0.317
+0.01%
$ 26.91 million $ 297,514
12:06 AM $ 0.317
+0.00%
$ 26.91 million $ 296,781
12:05 AM $ 0.317
-0.01%
$ 26.91 million $ 296,781
12:04 AM $ 0.317
+0.01%
$ 26.91 million $ 296,428
12:03 AM $ 0.317
-0.01%
$ 26.91 million $ 296,151
12:02 AM $ 0.317
+0.04%
$ 26.91 million $ 295,970
12:01 AM $ 0.317
-0.01%
$ 26.91 million $ 295,552
12:00 AM $ 0.317
+0.01%
$ 26.91 million $ 295,255
11:59 PM $ 0.317
+0.02%
$ 26.9 million $ 295,080
11:58 PM $ 0.317
-0.02%
$ 26.9 million $ 294,271
11:57 PM $ 0.317
+0.01%
$ 26.9 million $ 293,403
11:56 PM $ 0.317
+0.00%
$ 26.9 million $ 292,700
11:55 PM $ 0.317
-0.02%
$ 26.9 million $ 292,086
11:54 PM $ 0.317
-0.01%
$ 26.9 million $ 292,032
11:53 PM $ 0.317
+0.02%
$ 26.9 million $ 292,330
11:52 PM $ 0.317
+0.01%
$ 26.9 million $ 292,330
11:51 PM $ 0.317
+0.01%
$ 26.9 million $ 292,365