Energy Web Token Historical Data

EWT Page 40
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 0.377
-0.06%
$ 31.86 million $ 181,579
May 12, 1 AM $ 0.378
+2.36%
$ 31.88 million $ 173,748
May 12, 12 AM $ 0.369
-0.89%
$ 31.14 million $ 157,231
May 11, 11 PM $ 0.372
-0.04%
$ 31.42 million $ 157,628
May 11, 10 PM $ 0.372
-0.21%
$ 31.44 million $ 153,447
May 11, 9 PM $ 0.373
+0.15%
$ 31.5 million $ 152,734
May 11, 8 PM $ 0.373
-0.31%
$ 31.46 million $ 154,927
May 11, 7 PM $ 0.374
-0.84%
$ 31.55 million $ 158,022
May 11, 6 PM $ 0.377
+0.04%
$ 31.82 million $ 154,248
May 11, 5 PM $ 0.377
-0.13%
$ 31.81 million $ 158,448
May 11, 4 PM $ 0.377
+0.39%
$ 31.85 million $ 159,905
May 11, 3 PM $ 0.376
+0.35%
$ 31.73 million $ 159,029
May 11, 2 PM $ 0.375
+0.17%
$ 31.62 million $ 160,417
May 11, 1 PM $ 0.374
+0.21%
$ 31.57 million $ 159,729
May 11, 12 PM $ 0.373
-0.48%
$ 31.51 million $ 156,105
May 11, 11 AM $ 0.376
+0.69%
$ 31.71 million $ 156,325
May 11, 10 AM $ 0.373
-0.07%
$ 31.49 million $ 158,463
May 11, 9 AM $ 0.373
+0.18%
$ 31.51 million $ 157,965
May 11, 8 AM $ 0.373
+0.17%
$ 31.45 million $ 152,777
May 11, 7 AM $ 0.372
+0.51%
$ 31.4 million $ 151,853
May 11, 6 AM $ 0.37
-0.76%
$ 31.24 million $ 155,118
May 11, 5 AM $ 0.373
+0.27%
$ 31.48 million $ 154,399
May 11, 4 AM $ 0.372
+0.36%
$ 31.4 million $ 155,309
May 11, 3 AM $ 0.371
+0.12%
$ 31.28 million $ 154,288
May 11, 2 AM $ 0.37
+0.43%
$ 31.25 million $ 155,497
May 11, 1 AM $ 0.369
-0.13%
$ 31.11 million $ 158,799
May 11, 12 AM $ 0.369
-0.03%
$ 31.15 million $ 162,539
May 10, 11 PM $ 0.369
+0.25%
$ 31.16 million $ 161,797
May 10, 10 PM $ 0.368
+1.67%
$ 31.08 million $ 162,888
May 10, 9 PM $ 0.362
+0.32%
$ 30.57 million $ 161,548
May 10, 8 PM $ 0.361
+1.46%
$ 30.48 million $ 160,518
May 10, 7 PM $ 0.356
-0.54%
$ 30.04 million $ 155,199
May 10, 6 PM $ 0.358
-0.63%
$ 30.2 million $ 150,872
May 10, 5 PM $ 0.36
+0.59%
$ 30.39 million $ 144,262
May 10, 4 PM $ 0.358
-0.53%
$ 30.21 million $ 143,341
May 10, 3 PM $ 0.36
+1.16%
$ 30.38 million $ 153,487
May 10, 2 PM $ 0.356
-0.29%
$ 30.03 million $ 147,236
May 10, 1 PM $ 0.357
-0.33%
$ 30.12 million $ 146,500
May 10, 12 PM $ 0.358
+0.58%
$ 30.22 million $ 148,980
May 10, 11 AM $ 0.356
-0.26%
$ 30.04 million $ 152,219
May 10, 10 AM $ 0.357
-0.58%
$ 30.12 million $ 148,696
May 10, 9 AM $ 0.359
+0.02%
$ 30.29 million $ 149,083
May 10, 8 AM $ 0.359
+0.15%
$ 30.29 million $ 155,548
May 10, 7 AM $ 0.358
+0.47%
$ 30.24 million $ 155,029
May 10, 6 AM $ 0.357
-0.21%
$ 30.1 million $ 152,424
May 10, 5 AM $ 0.357
-0.84%
$ 30.16 million $ 155,478
May 10, 4 AM $ 0.36
-0.16%
$ 30.42 million $ 156,322
May 10, 3 AM $ 0.361
+0.28%
$ 30.47 million $ 153,476
May 10, 2 AM $ 0.36
-0.92%
$ 30.39 million $ 168,565
May 10, 1 AM $ 0.363
-0.07%
$ 30.67 million $ 171,435