Energy Web Token Historical Data

EWT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.666
+0.03%
$ 55.7 million $ 373,518
Jan 25, 2 PM $ 0.666
+0.07%
$ 55.69 million $ 376,644
Jan 25, 1 PM $ 0.665
-2.34%
$ 55.65 million $ 368,837
Jan 25, 12 PM $ 0.681
+0.07%
$ 56.98 million $ 345,759
Jan 25, 11 AM $ 0.681
-0.10%
$ 56.95 million $ 348,481
Jan 25, 10 AM $ 0.681
+0.00%
$ 57.01 million $ 338,445
Jan 25, 9 AM $ 0.681
+0.14%
$ 57 million $ 329,546
Jan 25, 8 AM $ 0.681
-0.02%
$ 56.93 million $ 320,936
Jan 25, 7 AM $ 0.681
+0.03%
$ 56.94 million $ 309,419
Jan 25, 6 AM $ 0.68
-0.09%
$ 56.92 million $ 304,667
Jan 25, 5 AM $ 0.681
-0.03%
$ 56.97 million $ 315,706
Jan 25, 4 AM $ 0.681
-0.02%
$ 56.99 million $ 324,743
Jan 25, 3 AM $ 0.681
-0.02%
$ 57 million $ 322,872
Jan 25, 2 AM $ 0.682
+0.07%
$ 57.01 million $ 332,216
Jan 25, 1 AM $ 0.681
+0.18%
$ 56.97 million $ 340,817
Jan 25, 12 AM $ 0.68
-0.26%
$ 56.87 million $ 342,686
Jan 24, 11 PM $ 0.682
-0.05%
$ 57.02 million $ 351,485
Jan 24, 10 PM $ 0.682
+0.20%
$ 57.04 million $ 359,799
Jan 24, 9 PM $ 0.681
-0.02%
$ 56.93 million $ 361,144
Jan 24, 8 PM $ 0.681
+0.04%
$ 56.94 million $ 356,730
Jan 24, 7 PM $ 0.68
-0.25%
$ 56.91 million $ 379,951
Jan 24, 6 PM $ 0.682
+0.09%
$ 57.06 million $ 387,642
Jan 24, 5 PM $ 0.682
-0.26%
$ 57.01 million $ 382,427
Jan 24, 4 PM $ 0.683
+0.00%
$ 57.15 million $ 381,251
Jan 24, 3 PM $ 0.683
+0.19%
$ 57.15 million $ 388,524
Jan 24, 2 PM $ 0.682
+0.03%
$ 57.05 million $ 390,263
Jan 24, 1 PM $ 0.682
+0.00%
$ 57.03 million $ 388,835
Jan 24, 12 PM $ 0.682
+0.10%
$ 57.03 million $ 390,302
Jan 24, 11 AM $ 0.681
+0.16%
$ 56.97 million $ 399,719
Jan 24, 10 AM $ 0.68
+0.08%
$ 56.88 million $ 401,184
Jan 24, 9 AM $ 0.679
-0.31%
$ 56.83 million $ 411,987
Jan 24, 8 AM $ 0.681
-0.19%
$ 57.01 million $ 407,657
Jan 24, 7 AM $ 0.683
+0.03%
$ 57.11 million $ 403,776
Jan 24, 6 AM $ 0.683
-0.04%
$ 57.09 million $ 388,741
Jan 24, 5 AM $ 0.683
+0.00%
$ 57.11 million $ 369,452
Jan 24, 4 AM $ 0.683
-0.03%
$ 57.12 million $ 363,002
Jan 24, 3 AM $ 0.683
+0.25%
$ 57.13 million $ 363,518
Jan 24, 2 AM $ 0.681
+0.22%
$ 56.99 million $ 350,361
Jan 24, 1 AM $ 0.68
-0.27%
$ 56.87 million $ 346,702
Jan 24, 12 AM $ 0.682
+0.12%
$ 57.02 million $ 346,098
Jan 23, 11 PM $ 0.681
-0.06%
$ 56.98 million $ 338,622
Jan 23, 10 PM $ 0.681
+0.48%
$ 56.99 million $ 326,969
Jan 23, 9 PM $ 0.678
-0.06%
$ 56.68 million $ 331,234
Jan 23, 8 PM $ 0.678
-0.05%
$ 56.74 million $ 350,544
Jan 23, 7 PM $ 0.679
-0.08%
$ 56.76 million $ 334,004
Jan 23, 6 PM $ 0.679
-0.07%
$ 56.82 million $ 315,877
Jan 23, 5 PM $ 0.68
-0.03%
$ 56.84 million $ 313,493
Jan 23, 4 PM $ 0.68
+0.20%
$ 56.86 million $ 314,901
Jan 23, 3 PM $ 0.678
-0.15%
$ 56.74 million $ 309,920
Jan 23, 2 PM $ 0.68
-0.22%
$ 56.83 million $ 314,302