Energy Web Token Historical Data

EWT Page 41
Download
Date Close Price change Market cap Trading volume
Dec 14, 2020 $ 6.38
-7.41%
$ 200.89 million $ 906,826
Dec 13, 2020 $ 6.65
-1.18%
$ 209.4 million $ 988,368
Dec 12, 2020 $ 6.48
+15.84%
$ 204.27 million $ 1.08 million
Dec 11, 2020 $ 5.38
-1.38%
$ 169.58 million $ 906,140
Dec 10, 2020 $ 5.57
-1.40%
$ 175.35 million $ 730,354
Dec 9, 2020 $ 5.74
+0.62%
$ 180.69 million $ 924,198
Dec 8, 2020 $ 5.77
-3.76%
$ 181.81 million $ 769,263
Dec 7, 2020 $ 5.98
-2.05%
$ 188.13 million $ 1.53 million
Dec 6, 2020 $ 6.14
+0.57%
$ 193.3 million $ 892,894
Dec 5, 2020 $ 6.09
+5.14%
$ 191.54 million $ 866,044
Dec 4, 2020 $ 5.84
-1.79%
$ 183.72 million $ 1.09 million
Dec 3, 2020 $ 5.99
+0.22%
$ 188.57 million $ 1.41 million
Dec 2, 2020 $ 6.01
+0.25%
$ 188.99 million $ 1.01 million
Dec 1, 2020 $ 5.91
-4.65%
$ 185.8 million $ 1.12 million
Nov 30, 2020 $ 6.05
-1.28%
$ 190.19 million $ 1.34 million
Nov 29, 2020 $ 6.13
+0.24%
$ 192.63 million $ 1.13 million
Nov 28, 2020 $ 6.11
-1.57%
$ 192.15 million $ 1.06 million
Nov 27, 2020 $ 6.21
-6.89%
$ 195.08 million $ 611,007
Nov 26, 2020 $ 6.66
-5.99%
$ 209.42 million $ 739,728
Nov 25, 2020 $ 7.09
-9.21%
$ 222.63 million $ 894,868
Nov 24, 2020 $ 7.81
-2.73%
$ 245.18 million $ 1.03 million
Nov 23, 2020 $ 8.03
+5.76%
$ 251.96 million $ 999,603
Nov 22, 2020 $ 7.59
-2.06%
$ 238.27 million $ 1.02 million
Nov 21, 2020 $ 7.75
+4.09%
$ 243.35 million $ 1.24 million
Nov 20, 2020 $ 7.45
+4.46%
$ 233.74 million $ 1.17 million
Nov 19, 2020 $ 7.13
+1.31%
$ 223.73 million $ 853,437
Nov 18, 2020 $ 7.04
-3.64%
$ 220.82 million $ 988,959
Nov 17, 2020 $ 7.3
+3.50%
$ 229.22 million $ 1.09 million
Nov 16, 2020 $ 7.06
-2.86%
$ 221.4 million $ 603,009
Nov 15, 2020 $ 7.26
+1.15%
$ 227.95 million $ 496,223
Nov 14, 2020 $ 7.18
-5.89%
$ 225.8 million $ 486,092
Nov 13, 2020 $ 7.63
-3.68%
$ 239.42 million $ 799,543
Nov 12, 2020 $ 7.92
+0.77%
$ 248.47 million $ 638,386
Nov 11, 2020 $ 7.86
+0.60%
$ 246.6 million $ 750,182
Nov 10, 2020 $ 7.82
+5.04%
$ 245.05 million $ 778,028
Nov 9, 2020 $ 7.46
-9.93%
$ 234.02 million $ 1.02 million
Nov 8, 2020 $ 8.3
+12.09%
$ 260.09 million $ 1.12 million
Nov 7, 2020 $ 7.4
-7.06%
$ 231.99 million $ 1.37 million
Nov 6, 2020 $ 7.95
+21.65%
$ 249.09 million $ 843,698
Nov 5, 2020 $ 6.5
+8.02%
$ 203.57 million $ 487,524
Nov 4, 2020 $ 6.01
-2.03%
$ 188.24 million $ 421,908
Nov 3, 2020 $ 6.13
+6.25%
$ 189.32 million $ 625,454
Nov 2, 2020 $ 5.77
-6.39%
$ 178.25 million $ 421,359
Nov 1, 2020 $ 6.16
-1.87%
$ 190.07 million $ 389,244
Oct 31, 2020 $ 6.27
-0.28%
$ 193.67 million $ 405,486
Oct 30, 2020 $ 6.29
-0.56%
$ 192.8 million $ 404,433
Oct 29, 2020 $ 6.32
+0.48%
$ 193.88 million $ 526,717
Oct 28, 2020 $ 6.29
-5.60%
$ 192.84 million $ 640,576
Oct 27, 2020 $ 6.67
+9.22%
$ 204.45 million $ 445,127
Oct 26, 2020 $ 6.11
-7.25%
$ 187.26 million $ 528,325