Energy Web Token Historical Data

EWT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.68
-0.22%
$ 56.83 million $ 314,302
Jan 23, 1 PM $ 0.681
+0.00%
$ 56.97 million $ 329,317
Jan 23, 12 PM $ 0.681
-0.41%
$ 56.96 million $ 335,318
Jan 23, 11 AM $ 0.684
-0.17%
$ 57.21 million $ 327,079
Jan 23, 10 AM $ 0.685
-0.20%
$ 57.31 million $ 334,316
Jan 23, 9 AM $ 0.687
+0.01%
$ 57.43 million $ 330,152
Jan 23, 8 AM $ 0.687
+0.33%
$ 57.42 million $ 340,052
Jan 23, 7 AM $ 0.684
-0.02%
$ 57.24 million $ 341,889
Jan 23, 6 AM $ 0.684
-0.08%
$ 57.25 million $ 348,817
Jan 23, 5 AM $ 0.685
+0.05%
$ 57.29 million $ 353,837
Jan 23, 4 AM $ 0.685
-0.83%
$ 57.27 million $ 353,796
Jan 23, 3 AM $ 0.69
-0.08%
$ 57.75 million $ 354,052
Jan 23, 2 AM $ 0.691
+0.06%
$ 57.79 million $ 358,429
Jan 23, 1 AM $ 0.691
+0.09%
$ 57.76 million $ 376,164
Jan 23, 12 AM $ 0.69
-0.08%
$ 57.7 million $ 377,280
Jan 22, 11 PM $ 0.69
+0.12%
$ 57.74 million $ 387,025
Jan 22, 10 PM $ 0.69
+0.11%
$ 57.68 million $ 395,699
Jan 22, 9 PM $ 0.689
-0.15%
$ 57.61 million $ 396,933
Jan 22, 8 PM $ 0.69
-0.04%
$ 57.71 million $ 397,411
Jan 22, 7 PM $ 0.69
+0.23%
$ 57.72 million $ 404,618
Jan 22, 6 PM $ 0.689
-0.39%
$ 57.62 million $ 423,649
Jan 22, 5 PM $ 0.692
+0.01%
$ 57.84 million $ 429,391
Jan 22, 4 PM $ 0.691
+0.17%
$ 57.84 million $ 444,902
Jan 22, 3 PM $ 0.69
-1.05%
$ 57.74 million $ 460,086
Jan 22, 2 PM $ 0.698
-1.10%
$ 58.36 million $ 465,716
Jan 22, 1 PM $ 0.705
-0.15%
$ 59 million $ 463,791
Jan 22, 12 PM $ 0.706
-0.09%
$ 59.09 million $ 464,165
Jan 22, 11 AM $ 0.707
-0.37%
$ 59.14 million $ 460,660
Jan 22, 10 AM $ 0.71
+0.04%
$ 59.36 million $ 451,243
Jan 22, 9 AM $ 0.709
-0.19%
$ 59.33 million $ 449,646
Jan 22, 8 AM $ 0.711
+0.02%
$ 59.44 million $ 448,111
Jan 22, 7 AM $ 0.711
+0.27%
$ 59.43 million $ 448,017
Jan 22, 6 AM $ 0.709
-0.02%
$ 59.28 million $ 445,544
Jan 22, 5 AM $ 0.709
-0.12%
$ 59.29 million $ 460,394
Jan 22, 4 AM $ 0.71
+0.04%
$ 59.36 million $ 479,688
Jan 22, 3 AM $ 0.709
+0.39%
$ 59.39 million $ 473,103
Jan 22, 2 AM $ 0.707
-0.26%
$ 59.11 million $ 467,223
Jan 22, 1 AM $ 0.708
-0.04%
$ 59.26 million $ 462,167
Jan 22, 12 AM $ 0.709
-0.02%
$ 59.27 million $ 458,557
Jan 21, 11 PM $ 0.709
-0.66%
$ 59.26 million $ 459,560
Jan 21, 10 PM $ 0.714
-0.15%
$ 59.69 million $ 454,921
Jan 21, 9 PM $ 0.715
+1.16%
$ 59.78 million $ 438,235
Jan 21, 8 PM $ 0.707
+0.10%
$ 59.1 million $ 433,286
Jan 21, 7 PM $ 0.706
+0.04%
$ 59.04 million $ 425,965
Jan 21, 6 PM $ 0.706
-0.04%
$ 59.02 million $ 410,147
Jan 21, 5 PM $ 0.706
-0.48%
$ 59.04 million $ 412,909
Jan 21, 4 PM $ 0.709
+1.61%
$ 59.31 million $ 401,595
Jan 21, 3 PM $ 0.698
+2.46%
$ 58.39 million $ 388,141
Jan 21, 2 PM $ 0.681
+2.91%
$ 56.98 million $ 370,812
Jan 21, 1 PM $ 0.662
-0.23%
$ 55.37 million $ 364,587