Energy Web Token Historical Data

EWT Page 41
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.363
-0.07%
$ 30.67 million $ 171,435
May 10, 12 AM $ 0.364
+0.24%
$ 30.68 million $ 174,973
May 9, 11 PM $ 0.363
+0.07%
$ 30.61 million $ 175,759
May 9, 10 PM $ 0.362
-0.03%
$ 30.59 million $ 181,616
May 9, 9 PM $ 0.362
-0.03%
$ 30.6 million $ 184,027
May 9, 8 PM $ 0.363
-0.48%
$ 30.61 million $ 184,577
May 9, 7 PM $ 0.364
+0.02%
$ 30.75 million $ 191,645
May 9, 6 PM $ 0.364
+0.15%
$ 30.75 million $ 198,023
May 9, 5 PM $ 0.364
+0.56%
$ 30.7 million $ 204,164
May 9, 4 PM $ 0.362
+1.05%
$ 30.53 million $ 204,893
May 9, 3 PM $ 0.358
-0.20%
$ 30.21 million $ 191,609
May 9, 2 PM $ 0.359
-0.01%
$ 30.28 million $ 192,062
May 9, 1 PM $ 0.359
+0.18%
$ 30.28 million $ 192,962
May 9, 12 PM $ 0.358
+0.13%
$ 30.22 million $ 196,116
May 9, 11 AM $ 0.358
-0.76%
$ 30.19 million $ 194,905
May 9, 10 AM $ 0.36
-0.69%
$ 30.43 million $ 196,401
May 9, 9 AM $ 0.363
-1.08%
$ 30.64 million $ 204,652
May 9, 8 AM $ 0.367
+0.34%
$ 30.97 million $ 201,916
May 9, 7 AM $ 0.366
-0.24%
$ 30.87 million $ 200,894
May 9, 6 AM $ 0.367
-0.39%
$ 30.94 million $ 203,986
May 9, 5 AM $ 0.368
+0.38%
$ 31.07 million $ 213,526
May 9, 4 AM $ 0.367
-0.39%
$ 30.95 million $ 212,269
May 9, 3 AM $ 0.368
-2.72%
$ 31.07 million $ 213,338
May 9, 2 AM $ 0.378
-0.16%
$ 31.94 million $ 203,907
May 9, 1 AM $ 0.379
+2.23%
$ 31.99 million $ 202,117
May 9, 12 AM $ 0.371
+0.61%
$ 31.29 million $ 196,783
May 8, 11 PM $ 0.368
+1.04%
$ 31.1 million $ 204,266
May 8, 10 PM $ 0.365
+0.20%
$ 30.78 million $ 205,786
May 8, 9 PM $ 0.364
+0.18%
$ 30.72 million $ 214,096
May 8, 8 PM $ 0.363
-0.53%
$ 30.66 million $ 211,755
May 8, 7 PM $ 0.365
+0.03%
$ 30.83 million $ 215,147
May 8, 6 PM $ 0.365
-0.37%
$ 30.82 million $ 236,568
May 8, 5 PM $ 0.366
+0.17%
$ 30.93 million $ 258,332
May 8, 4 PM $ 0.366
-0.06%
$ 30.88 million $ 261,537
May 8, 3 PM $ 0.366
-0.12%
$ 30.9 million $ 272,757
May 8, 2 PM $ 0.367
-0.34%
$ 30.94 million $ 337,884
May 8, 1 PM $ 0.368
-1.39%
$ 31.04 million $ 342,885
May 8, 12 PM $ 0.373
-1.34%
$ 31.49 million $ 345,820
May 8, 11 AM $ 0.378
+1.87%
$ 31.92 million $ 384,915
May 8, 10 AM $ 0.371
+0.77%
$ 31.33 million $ 398,525
May 8, 9 AM $ 0.368
-0.20%
$ 31.09 million $ 376,105
May 8, 8 AM $ 0.369
+0.17%
$ 31.15 million $ 410,390
May 8, 7 AM $ 0.368
+1.76%
$ 31.09 million $ 420,360
May 8, 6 AM $ 0.362
+0.61%
$ 30.55 million $ 428,513
May 8, 5 AM $ 0.36
+0.61%
$ 30.37 million $ 416,750
May 8, 4 AM $ 0.358
+0.39%
$ 30.19 million $ 406,151
May 8, 3 AM $ 0.356
-1.16%
$ 30.07 million $ 424,687
May 8, 2 AM $ 0.36
-0.24%
$ 30.43 million $ 424,038
May 8, 1 AM $ 0.361
+0.40%
$ 30.5 million $ 423,744
May 8, 12 AM $ 0.36
+1.29%
$ 30.38 million $ 423,345