Energy Web Token Historical Data

EWT Page 41
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.477
-0.09%
$ 39.88 million $ 284,877
Mar 21, 4 PM $ 0.477
-0.29%
$ 39.91 million $ 307,335
Mar 21, 3 PM $ 0.479
-0.13%
$ 40.03 million $ 309,202
Mar 21, 2 PM $ 0.479
-0.47%
$ 40.09 million $ 306,002
Mar 21, 1 PM $ 0.482
-0.28%
$ 40.28 million $ 286,302
Mar 21, 12 PM $ 0.483
+0.12%
$ 40.39 million $ 284,337
Mar 21, 11 AM $ 0.482
+0.23%
$ 40.33 million $ 283,418
Mar 21, 10 AM $ 0.481
-0.44%
$ 40.24 million $ 283,131
Mar 21, 9 AM $ 0.483
+0.81%
$ 40.42 million $ 282,262
Mar 21, 8 AM $ 0.479
-0.09%
$ 40.09 million $ 280,743
Mar 21, 7 AM $ 0.48
-0.14%
$ 40.12 million $ 284,006
Mar 21, 6 AM $ 0.48
-0.71%
$ 40.18 million $ 299,736
Mar 21, 5 AM $ 0.484
-0.51%
$ 40.47 million $ 298,453
Mar 21, 4 AM $ 0.486
+0.64%
$ 40.67 million $ 299,825
Mar 21, 3 AM $ 0.483
-0.15%
$ 40.41 million $ 296,496
Mar 21, 2 AM $ 0.484
+0.02%
$ 40.47 million $ 298,947
Mar 21, 1 AM $ 0.483
-0.17%
$ 40.4 million $ 311,359
Mar 21, 12 AM $ 0.483
+0.35%
$ 40.43 million $ 318,939
Mar 20, 11 PM $ 0.482
-0.88%
$ 40.29 million $ 315,500
Mar 20, 10 PM $ 0.486
+0.47%
$ 40.65 million $ 307,938
Mar 20, 9 PM $ 0.484
+0.19%
$ 40.46 million $ 305,392
Mar 20, 8 PM $ 0.483
-0.15%
$ 40.39 million $ 305,296
Mar 20, 7 PM $ 0.484
-0.16%
$ 40.45 million $ 294,365
Mar 20, 6 PM $ 0.484
+0.06%
$ 40.51 million $ 298,879
Mar 20, 5 PM $ 0.484
+0.48%
$ 40.49 million $ 287,783
Mar 20, 4 PM $ 0.482
+0.16%
$ 40.29 million $ 271,446
Mar 20, 3 PM $ 0.481
+0.29%
$ 40.23 million $ 265,879
Mar 20, 2 PM $ 0.48
-0.97%
$ 40.11 million $ 269,011
Mar 20, 1 PM $ 0.484
-0.06%
$ 40.51 million $ 272,515
Mar 20, 12 PM $ 0.485
-0.17%
$ 40.53 million $ 276,599
Mar 20, 11 AM $ 0.485
-0.19%
$ 40.6 million $ 285,255
Mar 20, 10 AM $ 0.486
+0.05%
$ 40.68 million $ 290,684
Mar 20, 9 AM $ 0.486
+0.04%
$ 40.66 million $ 299,078
Mar 20, 8 AM $ 0.486
+0.34%
$ 40.64 million $ 305,138
Mar 20, 7 AM $ 0.484
-0.02%
$ 40.5 million $ 304,124
Mar 20, 6 AM $ 0.484
-0.01%
$ 40.51 million $ 288,483
Mar 20, 5 AM $ 0.484
+0.66%
$ 40.51 million $ 289,908
Mar 20, 4 AM $ 0.481
+0.13%
$ 40.26 million $ 286,475
Mar 20, 3 AM $ 0.481
+0.26%
$ 40.21 million $ 291,875
Mar 20, 2 AM $ 0.479
+0.19%
$ 40.1 million $ 291,837
Mar 20, 1 AM $ 0.478
-0.73%
$ 40.02 million $ 283,563
Mar 20, 12 AM $ 0.482
-0.03%
$ 40.32 million $ 278,311
Mar 19, 11 PM $ 0.482
-0.03%
$ 40.33 million $ 290,905
Mar 19, 10 PM $ 0.482
+0.01%
$ 40.34 million $ 313,244
Mar 19, 9 PM $ 0.482
-0.02%
$ 40.33 million $ 326,322
Mar 19, 8 PM $ 0.482
-0.06%
$ 40.34 million $ 327,231
Mar 19, 7 PM $ 0.483
-0.05%
$ 40.37 million $ 325,949
Mar 19, 6 PM $ 0.483
+0.02%
$ 40.39 million $ 322,257
Mar 19, 5 PM $ 0.483
-0.01%
$ 40.38 million $ 316,878
Mar 19, 4 PM $ 0.483
-0.01%
$ 40.38 million $ 311,019