Energy Web Token Historical Data

EWT Page 42
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.36
+1.29%
$ 30.38 million $ 423,345
May 7, 11 PM $ 0.355
+1.19%
$ 29.99 million $ 390,852
May 7, 10 PM $ 0.351
+2.29%
$ 29.59 million $ 397,840
May 7, 9 PM $ 0.343
+0.66%
$ 28.93 million $ 401,965
May 7, 8 PM $ 0.341
+0.41%
$ 28.79 million $ 427,185
May 7, 7 PM $ 0.342
+5.00%
$ 28.86 million $ 426,541
May 7, 6 PM $ 0.324
-1.52%
$ 27.38 million $ 459,224
May 7, 5 PM $ 0.329
+0.43%
$ 27.81 million $ 423,899
May 7, 4 PM $ 0.328
-0.21%
$ 27.69 million $ 419,474
May 7, 3 PM $ 0.329
-2.20%
$ 27.74 million $ 418,242
May 7, 2 PM $ 0.336
-2.44%
$ 28.37 million $ 379,703
May 7, 1 PM $ 0.344
+1.99%
$ 29.08 million $ 377,657
May 7, 12 PM $ 0.338
-1.77%
$ 28.56 million $ 372,797
May 7, 11 AM $ 0.344
+0.49%
$ 29.08 million $ 361,993
May 7, 10 AM $ 0.339
+0.61%
$ 28.64 million $ 340,746
May 7, 9 AM $ 0.337
-1.33%
$ 28.47 million $ 335,871
May 7, 8 AM $ 0.342
-2.08%
$ 28.85 million $ 315,837
May 7, 7 AM $ 0.349
-1.43%
$ 29.46 million $ 306,075
May 7, 6 AM $ 0.354
+0.96%
$ 29.89 million $ 289,781
May 7, 5 AM $ 0.351
+0.02%
$ 29.61 million $ 287,131
May 7, 4 AM $ 0.351
+1.80%
$ 29.6 million $ 282,994
May 7, 3 AM $ 0.344
-2.73%
$ 29.08 million $ 281,630
May 7, 2 AM $ 0.354
+0.29%
$ 29.89 million $ 277,481
May 7, 1 AM $ 0.352
-0.01%
$ 29.72 million $ 275,444
May 7, 12 AM $ 0.352
+3.07%
$ 29.73 million $ 286,654
May 6, 11 PM $ 0.342
+1.49%
$ 28.84 million $ 275,978
May 6, 10 PM $ 0.337
-1.93%
$ 28.42 million $ 260,363
May 6, 9 PM $ 0.343
-4.31%
$ 28.98 million $ 245,802
May 6, 8 PM $ 0.359
-2.14%
$ 30.28 million $ 221,946
May 6, 7 PM $ 0.367
-5.73%
$ 30.94 million $ 205,502
May 6, 6 PM $ 0.389
+0.16%
$ 32.82 million $ 177,161
May 6, 5 PM $ 0.388
-0.84%
$ 32.77 million $ 179,203
May 6, 4 PM $ 0.392
-2.64%
$ 33.07 million $ 179,383
May 6, 3 PM $ 0.402
-0.53%
$ 33.96 million $ 176,634
May 6, 2 PM $ 0.404
-0.26%
$ 34.14 million $ 176,712
May 6, 1 PM $ 0.406
-0.22%
$ 34.23 million $ 176,586
May 6, 12 PM $ 0.406
-0.54%
$ 34.31 million $ 176,936
May 6, 11 AM $ 0.409
+0.92%
$ 34.49 million $ 175,957
May 6, 10 AM $ 0.405
-0.06%
$ 34.19 million $ 173,672
May 6, 9 AM $ 0.405
+0.04%
$ 34.21 million $ 171,990
May 6, 8 AM $ 0.405
+0.19%
$ 34.2 million $ 169,247
May 6, 7 AM $ 0.404
+0.48%
$ 34.13 million $ 166,413
May 6, 6 AM $ 0.402
+0.20%
$ 33.97 million $ 170,255
May 6, 5 AM $ 0.402
-0.56%
$ 33.9 million $ 172,818
May 6, 4 AM $ 0.404
-0.83%
$ 34.1 million $ 168,632
May 6, 3 AM $ 0.407
+0.79%
$ 34.38 million $ 166,491
May 6, 2 AM $ 0.404
+0.08%
$ 34.11 million $ 162,178
May 6, 1 AM $ 0.404
+2.06%
$ 34.09 million $ 158,598
May 6, 12 AM $ 0.396
+0.13%
$ 33.4 million $ 143,228
May 5, 11 PM $ 0.395
+0.10%
$ 33.35 million $ 139,099