Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energy Web Token Historical Data

EWT Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2020 $6.45
-0.91%
$208.92 million $857,245
Dec 24, 2020 $6.53
+4.40%
$211.39 million $878,594
Dec 23, 2020 $6.34
-9.58%
$202.6 million $1.56 million
Dec 22, 2020 $6.96
+13.34%
$222.27 million $1.57 million
Dec 21, 2020 $6.03
+2.62%
$192.42 million $1.02 million
Dec 20, 2020 $6.01
+4.02%
$191.76 million $156,063
Dec 19, 2020 $6.48
-2.11%
$206.87 million $192,881
Dec 18, 2020 $6.41
-1.48%
$204.73 million $298,008
Dec 17, 2020 $7.45
+3.54%
$234.73 million $312,267
Dec 16, 2020 $7.15
+15.52%
$225.33 million $1.27 million
Dec 15, 2020 $6.26
+0.20%
$197.17 million $959,503
Dec 14, 2020 $6.38
-7.41%
$200.89 million $906,826
Dec 13, 2020 $6.65
-1.18%
$209.4 million $988,368
Dec 12, 2020 $6.48
+15.84%
$204.27 million $1.08 million
Dec 11, 2020 $5.38
-1.38%
$169.58 million $906,140
Dec 10, 2020 $5.57
-1.40%
$175.35 million $730,354
Dec 9, 2020 $5.74
+0.62%
$180.69 million $924,198
Dec 8, 2020 $5.77
-3.76%
$181.81 million $769,263
Dec 7, 2020 $5.98
-2.05%
$188.13 million $1.53 million
Dec 6, 2020 $6.14
+0.57%
$193.3 million $892,894
Dec 5, 2020 $6.09
+5.14%
$191.54 million $866,044
Dec 4, 2020 $5.84
-1.79%
$183.72 million $1.09 million
Dec 3, 2020 $5.99
+0.22%
$188.57 million $1.41 million
Dec 2, 2020 $6.01
+0.25%
$188.99 million $1.01 million
Dec 1, 2020 $5.91
-4.65%
$185.8 million $1.12 million
Nov 30, 2020 $6.05
-1.28%
$190.19 million $1.34 million
Nov 29, 2020 $6.13
+0.24%
$192.63 million $1.13 million
Nov 28, 2020 $6.11
-1.57%
$192.15 million $1.06 million
Nov 27, 2020 $6.21
-6.89%
$195.08 million $611,007
Nov 26, 2020 $6.66
-5.99%
$209.42 million $739,728
Nov 25, 2020 $7.09
-9.21%
$222.63 million $894,868
Nov 24, 2020 $7.81
-2.73%
$245.18 million $1.03 million
Nov 23, 2020 $8.03
+5.76%
$251.96 million $999,603
Nov 22, 2020 $7.59
-2.06%
$238.27 million $1.02 million
Nov 21, 2020 $7.75
+4.09%
$243.35 million $1.24 million
Nov 20, 2020 $7.45
+4.46%
$233.74 million $1.17 million
Nov 19, 2020 $7.13
+1.31%
$223.73 million $853,437
Nov 18, 2020 $7.04
-3.64%
$220.82 million $988,959
Nov 17, 2020 $7.3
+3.50%
$229.22 million $1.09 million
Nov 16, 2020 $7.06
-2.86%
$221.4 million $603,009
Nov 15, 2020 $7.26
+1.15%
$227.95 million $496,223
Nov 14, 2020 $7.18
-5.89%
$225.8 million $486,092
Nov 13, 2020 $7.63
-3.68%
$239.42 million $799,543
Nov 12, 2020 $7.92
+0.77%
$248.47 million $638,386
Nov 11, 2020 $7.86
+0.60%
$246.6 million $750,182
Nov 10, 2020 $7.82
+5.04%
$245.05 million $778,028
Nov 9, 2020 $7.46
-9.93%
$234.02 million $1.02 million
Nov 8, 2020 $8.3
+12.09%
$260.09 million $1.12 million
Nov 7, 2020 $7.4
-7.06%
$231.99 million $1.37 million
Nov 6, 2020 $7.95
+21.65%
$249.09 million $843,698