Energy Web Token Historical Data

EWT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.741
+0.10%
$ 61.98 million $ 359,882
Jan 19, 12 PM $ 0.74
-0.37%
$ 61.91 million $ 341,245
Jan 19, 11 AM $ 0.743
+0.09%
$ 62.15 million $ 315,394
Jan 19, 10 AM $ 0.742
+0.04%
$ 62.08 million $ 321,943
Jan 19, 9 AM $ 0.742
-0.03%
$ 62.11 million $ 304,395
Jan 19, 8 AM $ 0.742
-0.20%
$ 62.09 million $ 292,360
Jan 19, 7 AM $ 0.744
+0.26%
$ 62.21 million $ 285,908
Jan 19, 6 AM $ 0.742
-0.03%
$ 62.05 million $ 290,045
Jan 19, 5 AM $ 0.742
-0.18%
$ 62.08 million $ 310,442
Jan 19, 4 AM $ 0.743
-0.41%
$ 62.17 million $ 316,386
Jan 19, 3 AM $ 0.746
-0.07%
$ 62.47 million $ 315,694
Jan 19, 2 AM $ 0.747
+0.00%
$ 62.46 million $ 318,245
Jan 19, 1 AM $ 0.747
-0.05%
$ 62.45 million $ 322,336
Jan 19, 12 AM $ 0.747
+0.20%
$ 62.51 million $ 328,378
Jan 18, 11 PM $ 0.746
-0.08%
$ 62.32 million $ 330,529
Jan 18, 10 PM $ 0.747
+0.05%
$ 62.48 million $ 330,940
Jan 18, 9 PM $ 0.747
-0.10%
$ 62.44 million $ 338,793
Jan 18, 8 PM $ 0.747
-0.04%
$ 62.51 million $ 369,102
Jan 18, 7 PM $ 0.748
-0.03%
$ 62.53 million $ 353,516
Jan 18, 6 PM $ 0.748
+0.01%
$ 62.55 million $ 349,251
Jan 18, 5 PM $ 0.748
+0.04%
$ 62.54 million $ 355,682
Jan 18, 4 PM $ 0.747
+0.00%
$ 62.51 million $ 384,280
Jan 18, 3 PM $ 0.747
+0.05%
$ 62.52 million $ 399,995
Jan 18, 2 PM $ 0.747
-0.05%
$ 62.49 million $ 409,154
Jan 18, 1 PM $ 0.747
+0.00%
$ 62.52 million $ 412,150
Jan 18, 12 PM $ 0.747
-0.30%
$ 62.52 million $ 434,227
Jan 18, 11 AM $ 0.75
-1.71%
$ 62.68 million $ 432,096
Jan 18, 10 AM $ 0.763
+0.01%
$ 63.81 million $ 412,050
Jan 18, 9 AM $ 0.763
-0.01%
$ 63.8 million $ 410,540
Jan 18, 8 AM $ 0.763
+0.01%
$ 63.81 million $ 410,900
Jan 18, 7 AM $ 0.763
-0.01%
$ 63.78 million $ 406,129
Jan 18, 6 AM $ 0.763
-0.01%
$ 63.8 million $ 396,697
Jan 18, 5 AM $ 0.763
+0.00%
$ 63.8 million $ 374,082
Jan 18, 4 AM $ 0.763
+0.00%
$ 63.79 million $ 359,912
Jan 18, 3 AM $ 0.763
-0.02%
$ 63.8 million $ 355,549
Jan 18, 2 AM $ 0.763
-0.34%
$ 63.81 million $ 355,781
Jan 18, 1 AM $ 0.765
+0.06%
$ 64.02 million $ 357,743
Jan 18, 12 AM $ 0.765
-0.21%
$ 63.99 million $ 354,505
Jan 17, 11 PM $ 0.767
+0.21%
$ 64.12 million $ 351,494
Jan 17, 10 PM $ 0.765
-0.28%
$ 64.09 million $ 357,226
Jan 17, 9 PM $ 0.767
+0.01%
$ 64.15 million $ 360,989
Jan 17, 8 PM $ 0.767
-0.02%
$ 64.17 million $ 336,073
Jan 17, 7 PM $ 0.767
-0.01%
$ 64.18 million $ 333,136
Jan 17, 6 PM $ 0.767
+0.01%
$ 64.19 million $ 329,170
Jan 17, 5 PM $ 0.767
+0.54%
$ 64.18 million $ 319,854
Jan 17, 4 PM $ 0.763
+0.16%
$ 63.84 million $ 280,369
Jan 17, 3 PM $ 0.762
-0.22%
$ 63.74 million $ 277,734
Jan 17, 2 PM $ 0.764
-0.01%
$ 63.88 million $ 269,321
Jan 17, 1 PM $ 0.764
-2.50%
$ 63.88 million $ 271,952
Jan 17, 12 PM $ 0.783
+0.04%
$ 65.52 million $ 248,851