Energy Web Token Historical Data

EWT Page 43
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.508
-0.08%
$ 42.45 million $ 368,183
Mar 17, 2 PM $ 0.508
+0.90%
$ 42.48 million $ 368,238
Mar 17, 1 PM $ 0.503
-0.07%
$ 42.11 million $ 367,441
Mar 17, 12 PM $ 0.504
+0.23%
$ 42.13 million $ 365,004
Mar 17, 11 AM $ 0.503
+0.22%
$ 42.04 million $ 365,154
Mar 17, 10 AM $ 0.501
+0.11%
$ 41.94 million $ 362,972
Mar 17, 9 AM $ 0.501
-0.05%
$ 41.9 million $ 365,555
Mar 17, 8 AM $ 0.501
-0.10%
$ 41.92 million $ 376,833
Mar 17, 7 AM $ 0.502
-0.09%
$ 41.96 million $ 383,251
Mar 17, 6 AM $ 0.502
-0.16%
$ 42 million $ 375,929
Mar 17, 5 AM $ 0.503
-0.80%
$ 42.07 million $ 362,532
Mar 17, 4 AM $ 0.507
-0.33%
$ 42.4 million $ 361,915
Mar 17, 3 AM $ 0.509
+0.94%
$ 42.55 million $ 364,774
Mar 17, 2 AM $ 0.504
+1.12%
$ 42.15 million $ 372,037
Mar 17, 1 AM $ 0.498
+0.22%
$ 41.68 million $ 372,985
Mar 17, 12 AM $ 0.497
+0.15%
$ 41.59 million $ 370,756
Mar 16, 11 PM $ 0.496
-0.32%
$ 41.53 million $ 339,911
Mar 16, 10 PM $ 0.498
+0.20%
$ 41.66 million $ 321,690
Mar 16, 9 PM $ 0.497
+0.12%
$ 41.58 million $ 312,857
Mar 16, 8 PM $ 0.497
+0.68%
$ 41.54 million $ 322,086
Mar 16, 7 PM $ 0.493
+0.79%
$ 41.26 million $ 315,336
Mar 16, 6 PM $ 0.489
-0.10%
$ 40.93 million $ 320,446
Mar 16, 5 PM $ 0.49
+0.15%
$ 40.96 million $ 310,511
Mar 16, 4 PM $ 0.489
-0.02%
$ 40.9 million $ 292,501
Mar 16, 3 PM $ 0.489
-0.09%
$ 40.91 million $ 284,044
Mar 16, 2 PM $ 0.489
-0.04%
$ 40.94 million $ 288,886
Mar 16, 1 PM $ 0.49
-0.03%
$ 40.96 million $ 293,104
Mar 16, 12 PM $ 0.49
+0.00%
$ 40.97 million $ 297,537
Mar 16, 11 AM $ 0.49
-0.41%
$ 40.97 million $ 298,786
Mar 16, 10 AM $ 0.492
+0.61%
$ 41.14 million $ 301,141
Mar 16, 9 AM $ 0.489
+0.05%
$ 40.89 million $ 295,027
Mar 16, 8 AM $ 0.489
+1.29%
$ 40.88 million $ 289,149
Mar 16, 7 AM $ 0.482
-0.13%
$ 40.36 million $ 287,755
Mar 16, 6 AM $ 0.483
-0.05%
$ 40.41 million $ 289,619
Mar 16, 5 AM $ 0.483
+0.50%
$ 40.43 million $ 299,984
Mar 16, 4 AM $ 0.481
-0.24%
$ 40.23 million $ 317,796
Mar 16, 3 AM $ 0.482
+0.12%
$ 40.33 million $ 319,378
Mar 16, 2 AM $ 0.482
-0.03%
$ 40.28 million $ 302,176
Mar 16, 1 AM $ 0.482
+0.20%
$ 40.29 million $ 299,236
Mar 16, 12 AM $ 0.481
-0.09%
$ 40.21 million $ 297,565
Mar 15, 11 PM $ 0.481
-0.10%
$ 40.25 million $ 299,727
Mar 15, 10 PM $ 0.482
+0.06%
$ 40.29 million $ 297,132
Mar 15, 9 PM $ 0.481
-0.15%
$ 40.27 million $ 292,839
Mar 15, 8 PM $ 0.482
+0.67%
$ 40.33 million $ 290,596
Mar 15, 7 PM $ 0.479
+0.19%
$ 40.06 million $ 286,401
Mar 15, 6 PM $ 0.478
-0.57%
$ 39.98 million $ 292,523
Mar 15, 5 PM $ 0.481
+0.15%
$ 40.22 million $ 316,292
Mar 15, 4 PM $ 0.48
-0.11%
$ 40.16 million $ 325,775
Mar 15, 3 PM $ 0.481
+0.23%
$ 40.2 million $ 330,006
Mar 15, 2 PM $ 0.479
+0.18%
$ 40.11 million $ 330,392