Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energy Web Token Historical Data

EWT Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 2020 $6.5
+8.02%
$203.57 million $487,524
Nov 4, 2020 $6.01
-2.03%
$188.24 million $421,908
Nov 3, 2020 $6.13
+6.25%
$189.32 million $625,454
Nov 2, 2020 $5.77
-6.39%
$178.25 million $421,359
Nov 1, 2020 $6.16
-1.87%
$190.07 million $389,244
Oct 31, 2020 $6.27
-0.28%
$193.67 million $405,486
Oct 30, 2020 $6.29
-0.56%
$192.8 million $404,433
Oct 29, 2020 $6.32
+0.48%
$193.88 million $526,717
Oct 28, 2020 $6.29
-5.60%
$192.84 million $640,576
Oct 27, 2020 $6.67
+9.22%
$204.45 million $445,127
Oct 26, 2020 $6.11
-7.25%
$187.26 million $528,325
Oct 25, 2020 $6.59
-4.78%
$202.14 million $450,379
Oct 24, 2020 $6.91
+1.13%
$211.98 million $352,590
Oct 23, 2020 $6.85
-6.03%
$210.01 million $615,547
Oct 22, 2020 $7.29
+17.85%
$223.51 million $666,929
Oct 21, 2020 $6.21
+4.51%
$190.51 million $511,569
Oct 20, 2020 $5.95
-6.82%
$182.3 million $757,720
Oct 19, 2020 $6.38
-3.19%
$195.64 million $519,098
Oct 18, 2020 $6.59
+1.68%
$202.07 million $346,500
Oct 17, 2020 $6.48
-0.11%
$198.74 million $583,549
Oct 16, 2020 $6.49
-7.52%
$198.96 million $806,365
Oct 15, 2020 $7.02
+2.56%
$215.13 million $1.2 million
Oct 14, 2020 $6.84
-7.99%
$209.78 million $852,997
Oct 13, 2020 $7.44
+1.20%
$227.99 million $1.24 million
Oct 12, 2020 $7.35
-2.97%
$225.32 million $1.11 million
Oct 11, 2020 $7.58
-2.05%
$232.3 million $896,251
Oct 10, 2020 $7.73
+2.29%
$237.11 million $995,464
Oct 9, 2020 $7.56
+10.37%
$231.82 million $980,361
Oct 8, 2020 $6.85
+4.51%
$209.94 million $1.13 million
Oct 7, 2020 $6.55
-0.85%
$200.86 million $1.59 million
Oct 6, 2020 $6.61
-4.78%
$202.6 million $1.59 million
Oct 5, 2020 $6.94
-3.76%
$212.79 million $1.77 million
Oct 4, 2020 $7.21
-6.82%
$221.07 million $1.57 million
Oct 3, 2020 $7.74
+6.40%
$237.26 million $1.73 million
Oct 2, 2020 $7.27
-5.19%
$223 million $1.93 million
Oct 1, 2020 $7.67
-10.84%
$235.09 million $2.06 million
Sep 30, 2020 $8.6
-1.22%
$263.65 million $3.83 million
Sep 29, 2020 $8.71
+3.36%
$266.91 million $661,943
Sep 28, 2020 $8.43
-4.63%
$258.33 million $431,494
Sep 27, 2020 $8.83
+5.23%
$270.79 million $559,012
Sep 26, 2020 $8.4
+1.80%
$257.5 million $562,685
Sep 25, 2020 $8.25
-0.25%
$252.93 million $598,344
Sep 24, 2020 $8.27
+1.83%
$253.57 million $800,531
Sep 23, 2020 $8.12
-6.82%
$249.03 million $678,295
Sep 22, 2020 $8.72
-1.11%
$267.25 million $933,191
Sep 21, 2020 $8.82
-8.76%
$270.27 million $1.04 million
Sep 20, 2020 $9.66
-7.42%
$296.22 million $509,841
Sep 19, 2020 $10.44
+7.61%
$319.94 million $862,696
Sep 18, 2020 $9.69
+4.72%
$297.02 million $813,279
Sep 17, 2020 $9.25
-3.40%
$283.56 million $726,384