Energy Web Token Historical Data

EWT Page 44
Download
Date Close Price change Market cap Trading volume
Jul 18, 2020 $ 5.83
+1.39%
$ -- $ 441,889
Jul 17, 2020 $ 5.75
+3.38%
$ -- $ 530,618
Jul 16, 2020 $ 5.57
-5.14%
$ -- $ 772,819
Jul 15, 2020 $ 5.87
-11.26%
$ -- $ 782,750
Jul 14, 2020 $ 6.61
+5.78%
$ -- $ 886,625
Jul 13, 2020 $ 6.25
+5.74%
$ -- $ 1.24 million
Jul 12, 2020 $ 5.91
+1.61%
$ -- $ 433,362
Jul 11, 2020 $ 5.82
-0.02%
$ -- $ 390,275
Jul 10, 2020 $ 5.82
-3.44%
$ -- $ 532,324
Jul 9, 2020 $ 6.03
+9.72%
$ -- $ 1.12 million
Jul 8, 2020 $ 5.49
-0.95%
$ -- $ 619,655
Jul 7, 2020 $ 5.54
-5.14%
$ -- $ 474,268
Jul 6, 2020 $ 5.84
-3.48%
$ -- $ 612,885
Jul 5, 2020 $ 6.05
+1.50%
$ -- $ 361,752
Jul 4, 2020 $ 5.96
+0.50%
$ -- $ 374,287
Jul 3, 2020 $ 5.93
-7.34%
$ -- $ 768,194
Jul 2, 2020 $ 6.4
+0.04%
$ -- $ 1.61 million
Jul 1, 2020 $ 6.4
+15.00%
$ -- $ 984,871
Jun 30, 2020 $ 5.56
-3.13%
$ -- $ 367,464
Jun 29, 2020 $ 5.74
+1.22%
$ -- $ 347,923
Jun 28, 2020 $ 5.67
-2.72%
$ -- $ 230,245
Jun 27, 2020 $ 5.83
+3.13%
$ -- $ 311,659
Jun 26, 2020 $ 5.65
-4.16%
$ -- $ 412,535
Jun 25, 2020 $ 5.9
-3.76%
$ -- $ 356,278
Jun 24, 2020 $ 6.13
-5.23%
$ -- $ 401,744
Jun 23, 2020 $ 6.47
-5.92%
$ -- $ 953,616
Jun 22, 2020 $ 6.88
-4.08%
$ -- $ 651,951
Jun 21, 2020 $ 7.17
+3.67%
$ -- $ 391,389
Jun 20, 2020 $ 6.91
+2.52%
$ -- $ 685,909
Jun 19, 2020 $ 6.74
-8.43%
$ -- $ 785,417
Jun 18, 2020 $ 7.36
-5.44%
$ -- $ 1.44 million
Jun 17, 2020 $ 7.78
+2.93%
$ -- $ 823,299
Jun 16, 2020 $ 7.56
+3.23%
$ -- $ 3.34 million
Jun 15, 2020 $ 7.33
+15.48%
$ -- $ 1.95 million
Jun 14, 2020 $ 6.35
+3.10%
$ -- $ 1.08 million
Jun 13, 2020 $ 6.15
+8.39%
$ -- $ 811,738
Jun 12, 2020 $ 5.68
+8.75%
$ -- $ 515,727
Jun 11, 2020 $ 5.22
-5.03%
$ -- $ 992,092
Jun 10, 2020 $ 5.5
-4.44%
$ -- $ 491,668
Jun 9, 2020 $ 5.75
+20.77%
$ -- $ 1.27 million
Jun 8, 2020 $ 4.76
+7.45%
$ -- $ 425,803
Jun 7, 2020 $ 4.43
-4.85%
$ -- $ 378,352
Jun 6, 2020 $ 4.66
+6.13%
$ -- $ 967,405
Jun 5, 2020 $ 4.39
-16.24%
$ -- $ 972,778
Jun 4, 2020 $ 5.24
-6.83%
$ -- $ 1.49 million
Jun 3, 2020 $ 5.63
+8.62%
$ -- $ 2.83 million
Jun 2, 2020 $ 5.18
-15.29%
$ -- $ 1.42 million
Jun 1, 2020 $ 6.12
-3.90%
$ -- $ 1.2 million
May 31, 2020 $ 6.37
+3.14%
$ -- $ 1.48 million
May 30, 2020 $ 6.17
+18.86%
$ -- $ 4.32 million