Energy Web Token Historical Data

EWT Page 45
Download
Date Close Price change Market cap Trading volume
May 29, 2020 $ 5.19
+22.09%
$ -- $ 1.95 million
May 28, 2020 $ 4.25
+7.71%
$ -- $ 858,092
May 27, 2020 $ 3.95
+29.91%
$ -- $ 1.18 million
May 26, 2020 $ 3.04
+6.50%
$ -- $ 651,995
May 25, 2020 $ 2.85
-0.40%
$ -- $ 217,340
May 24, 2020 $ 2.87
-4.96%
$ -- $ 497,071
May 23, 2020 $ 3.02
+10.46%
$ -- $ 622,334
May 22, 2020 $ 2.73
+3.93%
$ -- $ 357,069
May 21, 2020 $ 2.63
-7.42%
$ -- $ 459,153
May 20, 2020 $ 2.84
+42.01%
$ -- $ 1.55 million
May 19, 2020 $ 2
+16.98%
$ -- $ 516,613
May 18, 2020 $ 1.71
-4.54%
$ -- $ 22,618
May 17, 2020 $ 1.79
-0.82%
$ -- $ 40,199
May 16, 2020 $ 1.8
+8.21%
$ -- $ 18,809
May 15, 2020 $ 1.67
-4.86%
$ -- $ 35,248
May 14, 2020 $ 1.75
-9.71%
$ -- $ 34,622
May 13, 2020 $ 1.94
+6.85%
$ -- $ 30,744
May 12, 2020 $ 1.82
+4.72%
$ -- $ 33,883
May 11, 2020 $ 1.73
+8.15%
$ -- $ 48,859
May 10, 2020 $ 1.6
-17.91%
$ -- $ 75,942
May 9, 2020 $ 1.95
+6.42%
$ -- $ 22,617
May 8, 2020 $ 1.84
-5.74%
$ -- $ 40,699
May 7, 2020 $ 1.95
+7.22%
$ -- $ 49,671
May 6, 2020 $ 1.82
-13.96%
$ -- $ 35,007
May 5, 2020 $ 2.11
-7.99%
$ -- $ 65,379
May 4, 2020 $ 2.3
-5.84%
$ -- $ 63,455
May 3, 2020 $ 2.44
+15.47%
$ -- $ 174,639
May 2, 2020 $ 2.11
-16.41%
$ -- $ 100,340
May 1, 2020 $ 2.53
+55.12%
$ -- $ 490,284
Apr 30, 2020 $ 1.63
+10.13%
$ -- $ 116,222
Apr 29, 2020 $ 1.48
+26.14%
$ -- $ 58,308
Apr 28, 2020 $ 1.17
+11.85%
$ -- $ 66,700
Apr 27, 2020 $ 1.05
+13.71%
$ -- $ 10,772
Apr 26, 2020 $ 0.921
+1.86%
$ -- $ 4,177
Apr 25, 2020 $ 0.904
-3.67%
$ -- $ 2,786
Apr 24, 2020 $ 0.939
-26.23%
$ -- $ 6,755
Apr 23, 2020 $ 1.27
+97.61%
$ -- $ 7,633
Apr 22, 2020 $ 0.644
-16.32%
$ -- $ 19
Apr 21, 2020 $ 0.769
-13.55%
$ -- $ 11,569
Apr 20, 2020 $ 0.89
-10.00%
$ -- $ 59
Apr 19, 2020 $ 0.989
+15.30%
$ -- $ 3,024
Apr 18, 2020 $ 0.858
-6.44%
$ -- $ 599
Apr 17, 2020 $ 0.916
+7.66%
$ -- $ 10,331
Apr 16, 2020 $ 0.851
-9.55%
$ -- $ 4,625
Apr 15, 2020 $ 0.941
+27.31%
$ -- $ 10,030
Apr 14, 2020 $ 0.739
-9.92%
$ -- $ 7,367
Apr 13, 2020 $ 0.821
+6.46%
$ -- $ 5,898
Apr 12, 2020 $ 0.772
-16.62%
$ -- $ 9,743
Apr 11, 2020 $ 0.926
+30.77%
$ -- $ 4,031
Apr 10, 2020 $ 0.707
-22.17%
$ -- $ 23,239