Energy Web Token Historical Data

EWT Page 45
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.41
-0.14%
$ 34.58 million $ 284,354
May 1, 8 PM $ 0.41
-0.35%
$ 34.63 million $ 279,316
May 1, 7 PM $ 0.412
+0.31%
$ 34.76 million $ 279,039
May 1, 6 PM $ 0.41
-0.07%
$ 34.65 million $ 277,097
May 1, 5 PM $ 0.411
+0.35%
$ 34.67 million $ 282,872
May 1, 4 PM $ 0.41
-0.01%
$ 34.58 million $ 282,828
May 1, 3 PM $ 0.41
-0.13%
$ 34.58 million $ 279,391
May 1, 2 PM $ 0.41
-0.89%
$ 34.62 million $ 283,312
May 1, 1 PM $ 0.414
+0.64%
$ 34.93 million $ 287,366
May 1, 12 PM $ 0.411
+0.21%
$ 34.71 million $ 285,893
May 1, 11 AM $ 0.41
+0.12%
$ 34.64 million $ 276,251
May 1, 10 AM $ 0.409
-1.00%
$ 34.56 million $ 269,544
May 1, 9 AM $ 0.413
+0.22%
$ 34.9 million $ 264,676
May 1, 8 AM $ 0.413
+0.76%
$ 34.83 million $ 274,694
May 1, 7 AM $ 0.409
-0.58%
$ 34.56 million $ 285,360
May 1, 6 AM $ 0.412
+0.12%
$ 34.77 million $ 265,583
May 1, 5 AM $ 0.411
-0.29%
$ 34.72 million $ 279,038
May 1, 4 AM $ 0.413
-0.40%
$ 34.83 million $ 284,763
May 1, 3 AM $ 0.414
+1.21%
$ 34.97 million $ 295,065
May 1, 2 AM $ 0.409
+0.05%
$ 34.55 million $ 293,545
May 1, 1 AM $ 0.409
+0.35%
$ 34.53 million $ 290,373
May 1, 12 AM $ 0.408
+0.14%
$ 34.41 million $ 306,818
Apr 30, 11 PM $ 0.407
-0.36%
$ 34.37 million $ 317,708
Apr 30, 10 PM $ 0.409
-0.35%
$ 34.5 million $ 306,133
Apr 30, 9 PM $ 0.41
-0.02%
$ 34.62 million $ 302,853
Apr 30, 8 PM $ 0.41
-0.29%
$ 34.63 million $ 309,126
Apr 30, 7 PM $ 0.411
-0.04%
$ 34.73 million $ 307,863
Apr 30, 6 PM $ 0.412
+0.01%
$ 34.74 million $ 304,124
Apr 30, 5 PM $ 0.412
+0.27%
$ 34.74 million $ 297,694
Apr 30, 4 PM $ 0.41
+0.00%
$ 34.64 million $ 296,073
Apr 30, 3 PM $ 0.41
+0.12%
$ 34.64 million $ 292,880
Apr 30, 2 PM $ 0.41
+0.70%
$ 34.6 million $ 291,544
Apr 30, 1 PM $ 0.407
-0.16%
$ 34.36 million $ 288,116
Apr 30, 12 PM $ 0.408
-0.13%
$ 34.41 million $ 282,577
Apr 30, 11 AM $ 0.408
+0.37%
$ 34.46 million $ 283,247
Apr 30, 10 AM $ 0.407
-0.63%
$ 34.33 million $ 289,107
Apr 30, 9 AM $ 0.409
-0.13%
$ 34.55 million $ 296,798
Apr 30, 8 AM $ 0.41
+0.01%
$ 34.6 million $ 292,250
Apr 30, 7 AM $ 0.41
+0.09%
$ 34.59 million $ 279,306
Apr 30, 6 AM $ 0.409
-0.09%
$ 34.56 million $ 290,413
Apr 30, 5 AM $ 0.41
+0.42%
$ 34.59 million $ 272,346
Apr 30, 4 AM $ 0.408
-1.57%
$ 34.44 million $ 261,782
Apr 30, 3 AM $ 0.415
+0.07%
$ 35 million $ 258,564
Apr 30, 2 AM $ 0.414
-0.01%
$ 34.97 million $ 259,438
Apr 30, 1 AM $ 0.414
-0.02%
$ 34.97 million $ 274,205
Apr 30, 12 AM $ 0.414
+0.12%
$ 34.98 million $ 262,782
Apr 29, 11 PM $ 0.414
-0.22%
$ 34.94 million $ 256,059
Apr 29, 10 PM $ 0.415
-0.84%
$ 35.01 million $ 271,696
Apr 29, 9 PM $ 0.418
+1.32%
$ 35.31 million $ 287,398
Apr 29, 8 PM $ 0.413
-0.24%
$ 34.85 million $ 287,935