Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energy Web Token Historical Data

EWT Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2020 $7.16
-3.92%
$-- $447,951
Jul 27, 2020 $7.44
+4.98%
$-- $873,231
Jul 26, 2020 $7.09
+1.64%
$-- $841,707
Jul 25, 2020 $6.97
-6.37%
$-- $965,055
Jul 24, 2020 $7.44
+5.11%
$-- $1.68 million
Jul 23, 2020 $7.08
+1.15%
$-- $2.51 million
Jul 22, 2020 $7
+24.60%
$-- $1.36 million
Jul 21, 2020 $5.61
-2.19%
$-- $421,482
Jul 20, 2020 $5.74
-0.75%
$-- $511,985
Jul 19, 2020 $5.78
-0.81%
$-- $514,166
Jul 18, 2020 $5.83
+1.39%
$-- $441,889
Jul 17, 2020 $5.75
+3.38%
$-- $530,618
Jul 16, 2020 $5.57
-5.14%
$-- $772,819
Jul 15, 2020 $5.87
-11.26%
$-- $782,750
Jul 14, 2020 $6.61
+5.78%
$-- $886,625
Jul 13, 2020 $6.25
+5.74%
$-- $1.24 million
Jul 12, 2020 $5.91
+1.61%
$-- $433,362
Jul 11, 2020 $5.82
-0.02%
$-- $390,275
Jul 10, 2020 $5.82
-3.44%
$-- $532,324
Jul 9, 2020 $6.03
+9.72%
$-- $1.12 million
Jul 8, 2020 $5.49
-0.95%
$-- $619,655
Jul 7, 2020 $5.54
-5.14%
$-- $474,268
Jul 6, 2020 $5.84
-3.48%
$-- $612,885
Jul 5, 2020 $6.05
+1.50%
$-- $361,752
Jul 4, 2020 $5.96
+0.50%
$-- $374,287
Jul 3, 2020 $5.93
-7.34%
$-- $768,194
Jul 2, 2020 $6.4
+0.04%
$-- $1.61 million
Jul 1, 2020 $6.4
+15.00%
$-- $984,871
Jun 30, 2020 $5.56
-3.13%
$-- $367,464
Jun 29, 2020 $5.74
+1.22%
$-- $347,923
Jun 28, 2020 $5.67
-2.72%
$-- $230,245
Jun 27, 2020 $5.83
+3.13%
$-- $311,659
Jun 26, 2020 $5.65
-4.16%
$-- $412,535
Jun 25, 2020 $5.9
-3.76%
$-- $356,278
Jun 24, 2020 $6.13
-5.23%
$-- $401,744
Jun 23, 2020 $6.47
-5.92%
$-- $953,616
Jun 22, 2020 $6.88
-4.08%
$-- $651,951
Jun 21, 2020 $7.17
+3.67%
$-- $391,389
Jun 20, 2020 $6.91
+2.52%
$-- $685,909
Jun 19, 2020 $6.74
-8.43%
$-- $785,417
Jun 18, 2020 $7.36
-5.44%
$-- $1.44 million
Jun 17, 2020 $7.78
+2.93%
$-- $823,299
Jun 16, 2020 $7.56
+3.23%
$-- $3.34 million
Jun 15, 2020 $7.33
+15.48%
$-- $1.95 million
Jun 14, 2020 $6.35
+3.10%
$-- $1.08 million
Jun 13, 2020 $6.15
+8.39%
$-- $811,738
Jun 12, 2020 $5.68
+8.75%
$-- $515,727
Jun 11, 2020 $5.22
-5.03%
$-- $992,092
Jun 10, 2020 $5.5
-4.44%
$-- $491,668
Jun 9, 2020 $5.75
+20.77%
$-- $1.27 million